Mercato futures
Futures energetici
I futures energetici sono contratti per l'acquisto o la vendita di combustibili fossili o prodotti correlati a una data e a un prezzo prestabiliti. Gli investitori utilizzano questi contratti per coprirsi dalle fluttuazioni dei prezzi. Studia i contratti riportati di seguito per orientarti meglio nel mercato dell'energia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 600,522 | +1,14% | +6,796 | 600,522 | 600,522 | Compra adesso |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 179,00 | +0,28% | +0,50 | 179,00 | 179,00 | Vendi |
| ADM1!Murban Crude Oil Futures | 78,47 | +2,13% | +1,64 | 78,88 | 76,13 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 103,85 | 0,00% | 0,00 | 103,85 | 103,85 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 587,667 | +0,11% | +0,667 | 587,667 | 587,667 | Vendi |
| BR1!Brent Crude Oil Futures | 78,10 | +0,14% | +0,11 | 78,11 | 77,94 | Compra |
| BRF1!Brent Crude Oil Futures | 2.332,5 | +2,84% | +64,5 | 2.332,5 | 2.274,0 | Compra adesso |
| BRN1!Brent Crude Futures | 78,38 | +2,19% | +1,68 | 79,04 | 75,67 | Compra |
| BU1!Bitumen Futures | 3.801 | +1,74% | +65 | 3.804 | 3.754 | Compra adesso |
| BZ1!Brent Last Day Financial Futures | 78,33 | +2,13% | +1,63 | 79,02 | 75,68 | Compra |
| CL1!Crude Oil Futures | 75,13 | +2,22% | +1,63 | 75,74 | 72,63 | Compra |
| CRUDEOIL1!Crude Oil Futures | 6.514 | +0,95% | +61 | 6.585 | 6.350 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 6.510 | +2,89% | +183 | 6.580 | 6.348 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,6600 | −0,15% | −0,0025 | 1,6600 | 1,6600 | Vendi adesso |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9,628 | +1,68% | +0,159 | 9,628 | 9,628 | Neutro |
 DEB1!German Power Baseload Calendar Month Futures | 63,90 | −3,27% | −2,16 | 63,90 | 63,90 | Vendi adesso |
 ECF1!EUA Futures | 72,74 | −2,51% | −1,87 | 75,03 | 71,73 | Neutro |
| ES1!SA Base Load Month Electricity Futures | 164,83 | 0,00% | 0,00 | 164,83 | 164,83 | Compra |
| ETH1!Hydrous Ethanol Futures | 2.689,5 | +0,73% | +19,5 | 2.700,0 | 2.689,5 | Neutro |
| FU1!Fuel Oil Futures | 3.425 | +2,64% | +88 | 3.427 | 3.366 | Compra |
| GEO1!CBL Global Emissions Offset Futures | 0,15 | 0,00% | 0,00 | 0,15 | 0,15 | Vendi |
 GWM1!UK NBP Natural Gas Futures | 98,20 | +7,58% | +6,92 | 98,69 | 92,78 | Compra |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 4,085 | +2,41% | +0,096 | 4,090 | 3,970 | Compra adesso |
 HO1!NY Harbor ULSD Futures | 2,6030 | +4,33% | +0,1081 | 2,6400 | 2,4713 | Compra adesso |
| MCL1!Micro WTI Crude Oil Futures | 75,14 | +2,23% | +1,64 | 75,75 | 72,63 | Compra |
| MNG1!Micro Henry Hub Natural Gas Futures | 4,097 | +2,71% | +0,108 | 4,100 | 3,966 | Compra adesso |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 271,5 | +0,18% | +0,5 | 271,5 | 271,5 | Neutro |
| NATGASMINI1!Natural Gas Mini Futures | 355,4 | +3,13% | +10,8 | 356,0 | 343,3 | Compra adesso |
| NATURALGAS1!Natural Gas Futures | 355,6 | +3,19% | +11,0 | 356,1 | 343,3 | Compra adesso |
| NCF1!globalCOAL Newcastle Coal Futures | 112,00 | +0,04% | +0,05 | 112,00 | 111,50 | Compra |
| NG1!Natural Gas Futures | 4,083 | +0,20% | +0,008 | 4,086 | 4,074 | Compra |
| NG1!Henry Hub Natural Gas Futures | 4,095 | +2,66% | +0,106 | 4,100 | 3,965 | Compra adesso |
| QG1!E-mini Natural Gas Futures | 4,095 | +2,63% | +0,105 | 4,105 | 3,965 | Compra adesso |
| QM1!E-mini Crude Oil Futures | 75,050 | +2,11% | +1,550 | 75,750 | 72,700 | Compra |
| RB1!RBOB Gasoline Futures | 2,3295 | +1,73% | +0,0397 | 2,3420 | 2,2644 | Compra adesso |
| TCL1!Dubai Crude Oil Futures | 65.260 | +1,37% | +880 | 65.440 | 64.180 | Compra |
| TFM1!Dutch TTF Natural Gas Futures | 41,628 | +7,59% | +2,935 | 41,900 | 39,200 | Compra |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 41,630 | +7,59% | +2,935 | 41,630 | 41,630 | Compra |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 12,819 | +2,51% | +0,314 | 12,819 | 12,819 | Compra |
 THO1!Kerosene Futures | 78.000 | 0,00% | 0 | 78.000 | 78.000 | Vendi |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 41,485 | +7,22% | +2,790 | 41,795 | 39,880 | Compra |
| UBL1!UK Base Electricity Futures (Gregorian) | 81,70 | 0,00% | 0,00 | 81,70 | 81,70 | Neutro |
| UHO1!Heating Oil Futures | 2,6529 | +4,72% | +0,1195 | 2,6966 | 2,5277 | Compra adesso |
| UHU1!NYH (RBOB) Gasoline Futures | 2,3531 | +1,93% | +0,0445 | 2,3557 | 2,2884 | Compra adesso |
| ULS1!Low Sulphur Gasoil Futures | 798,50 | +8,75% | +64,25 | 800,00 | 743,00 | Compra adesso |
| UPL1!UK Peak Electricity Future (Gregorian) | 83,85 | −1,12% | −0,95 | 83,85 | 83,85 | Neutro |
| WBS1!WTI Crude Futures | 75,08 | +2,15% | +1,58 | 75,75 | 72,68 | Compra |
| WTI1!Oil Futures | 75,15 | +2,66% | +1,95 | 75,50 | 74,50 | Compra |