Mercato futures
Futures energetici
I futures energetici sono contratti per l'acquisto o la vendita di combustibili fossili o prodotti correlati a una data e a un prezzo prestabiliti. Gli investitori utilizzano questi contratti per coprirsi dalle fluttuazioni dei prezzi. Studia i contratti riportati di seguito per orientarti meglio nel mercato dell'energia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 585,396 | +0,36% | 2,089 | 588,221 | 585,396 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jul-2024,Composite Futures | 234,00 | −2,09% | −5,00 | 234,00 | 234,00 | Vendi adesso |
| ATW1!API2 Rotterdam Coal Futures | 114,05 | +7,34% | 7,80 | 114,60 | 114,00 | Compra adesso |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 718,761 | −0,12% | −0,891 | 718,761 | 718,761 | Vendi |
| BR1!Brent Crude Oil Futures | 80,78 | −0,02% | −0,02 | 81,58 | 80,59 | Vendi |
| BRF1!Brent Crude Oil Futures | 2.707,0 | +2,15% | 57,0 | 2.707,0 | 2.707,0 | Vendi |
| BRN1!Brent Crude Futures | 80,28 | −1,36% | −1,11 | 81,72 | 79,42 | Vendi adesso |
| BU1!Bitumen Futures | 3.514 | −0,31% | −11 | 3.534 | 3.510 | Vendi |
| BZ1!Brent Last Day Financial Futures | 81,13 | −1,51% | −1,24 | 82,69 | 80,32 | Vendi |
| CL1!Crude Oil Futures | 77,16 | −1,43% | −1,12 | 78,60 | 76,19 | Vendi |
| CRUDEOIL1!Crude Oil Futures | 6.478 | −1,43% | −94 | 6.586 | 6.394 | Vendi |
| CRUDEOILM1!Crude Oil Mini Futures | 6.479 | −1,37% | −90 | 6.599 | 6.400 | Vendi |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7.812 | −0,18% | −14 | 7.812 | 7.812 | Neutro |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 7.739 | 0,00% | 0 | 7.739 | 7.739 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,9125 | −0,26% | −0,0050 | 1,9125 | 1,9125 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,184 | +1,41% | 0,114 | 8,184 | 8,184 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 67,75 | −0,44% | −0,30 | 67,75 | 67,75 | Vendi |
 ECF1!EUA FUTURES | 67,71 | +0,94% | 0,63 | 68,26 | 66,79 | Vendi |
| ES1!SA Base Load Month Electricity Futures | 131,89 | 0,00% | 0,00 | 131,89 | 131,89 | Vendi |
| ETH1!Hydrous Ethanol Futures | 2.695,0 | +0,15% | 4,0 | 2.695,0 | 2.695,0 | Compra |
| FU1!Fuel Oil Futures | 3.319 | −0,24% | −8 | 3.357 | 3.317 | Vendi |
| GEO1!CBL Global Emissions Offset Futures | 0,25 | −3,85% | −0,01 | 0,25 | 0,25 | Vendi adesso |
 GWM1!UK NBP Natural Gas Futures | 76,11 | +2,59% | 1,92 | 77,05 | 74,55 | Neutro |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2,051 | −1,01% | −0,021 | 2,088 | 2,040 | Vendi adesso |
 HO1!NY Harbor ULSD Futures | 2,4376 | −2,03% | −0,0505 | 2,4958 | 2,4192 | Vendi adesso |
| MCL1!Micro WTI Crude Oil Futures | 77,16 | −1,43% | −1,12 | 78,60 | 76,19 | Vendi |
| MNG1!Micro Henry Hub Natural Gas Futures | 2,051 | −1,01% | −0,021 | 2,095 | 2,039 | Vendi adesso |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 316,0 | −0,32% | −1,0 | 316,0 | 316,0 | Vendi |
| NATGASMINI1!Natural Gas Mini Futures | 170,1 | −1,33% | −2,3 | 173,3 | 167,7 | Vendi adesso |
| NATURALGAS1!Natural Gas Futures | 170,1 | −1,39% | −2,4 | 173,4 | 167,9 | Vendi adesso |
| NCF1!globalCOAL Newcastle Coal Futures | 139,70 | +0,94% | 1,30 | 139,70 | 139,70 | Compra |
| NG1!Natural Gas Futures | 2,073 | +1,97% | 0,040 | 2,109 | 2,073 | Vendi |
| NG1!Henry Hub Natural Gas Futures | 2,006 | −1,71% | −0,035 | 2,084 | 1,994 | Vendi adesso |
| QG1!E-mini Natural Gas Futures | 2,050 | −0,97% | −0,020 | 2,095 | 2,040 | Vendi adesso |
| QM1!E-mini Crude Oil Futures | 77,150 | −1,44% | −1,125 | 78,600 | 76,200 | Vendi |
| RB1!RBOB Gasoline Futures | 2,4170 | −0,51% | −0,0125 | 2,4427 | 2,3907 | Vendi |
| TCL1!Dubai Crude Oil Futures | 73.120 | −1,63% | −1.210 | 74.590 | 72.550 | Vendi |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 32,475 | +2,19% | 0,696 | 32,900 | 31,895 | Compra |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 32,475 | +2,19% | 0,695 | 32,475 | 32,475 | Compra |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10,281 | +0,28% | 0,029 | 10,281 | 10,281 | Vendi |
 THO1!Kerosene Futures | 81.500 | 0,00% | 0 | 81.500 | 81.500 | Vendi |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33,350 | +4,94% | 1,570 | 33,705 | 33,035 | Compra |
| UBL1!UK Base Electricity Futures (Gregorian) | 67,90 | +2,03% | 1,35 | 67,90 | 67,90 | Neutro |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1.378,088 | −0,24% | −3,268 | 1.378,088 | 1.378,088 | Neutro |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,4197 | −2,08% | −0,0515 | 2,4790 | 2,4042 | Vendi adesso |
| UHU1!RBOB Gasoline Average Price Futures | 2,4605 | −0,29% | −0,0071 | 2,4800 | 2,4354 | Vendi |
 ULS1!Low Sulphur Gasoil Futures | 736,50 | −2,00% | −15,00 | 759,75 | 736,00 | Vendi adesso |
| UPL1!UK Peak Electricity Future (Gregorian) | 72,40 | −0,14% | −0,10 | 72,40 | 72,40 | Vendi |
| WBS1!WTI Crude Futures | 77,16 | −1,43% | −1,12 | 78,61 | 76,21 | Vendi |
| WTI1!Oil Futures | 75,75 | −1,69% | −1,30 | 76,51 | 75,28 | Vendi |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79,08 | −3,80% | −3,12 | 79,08 | 79,08 | Vendi adesso |