Mercato futures
Futures energetici
I futures energetici sono contratti per l'acquisto o la vendita di combustibili fossili o prodotti correlati a una data e a un prezzo prestabiliti. Gli investitori utilizzano questi contratti per coprirsi dalle fluttuazioni dei prezzi. Studia i contratti riportati di seguito per orientarti meglio nel mercato dell'energia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 622,790 | −0,49% | −3,065 | 624,017 | 622,790 | Vendi |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205,00 | 0,00% | 0,00 | 205,00 | 205,00 | Neutro |
| ADM1!Murban Crude Oil Futures | 71,01 | −1,18% | −0,85 | 71,92 | 70,77 | Vendi adesso |
| ATW1!API2 Rotterdam Coal Futures | 114,00 | −0,44% | −0,50 | 114,00 | 113,75 | Vendi |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667,263 | −0,01% | −0,083 | 667,263 | 667,263 | Compra |
| BR1!Brent Crude Oil Futures | 71,26 | −0,03% | −0,02 | 71,76 | 71,22 | Vendi |
| BRF1!Brent Crude Oil Futures | 2.298,0 | −1,29% | −30,0 | 2.313,5 | 2.298,0 | Vendi adesso |
| BRN1!Brent Crude Futures | 71,12 | −1,35% | −0,97 | 72,19 | 70,85 | Vendi adesso |
| BU1!Bitumen Futures | 3.532 | 0,00% | 0 | 3.532 | 3.493 | Compra |
| BZ1!Brent Last Day Financial Futures | 71,12 | −1,35% | −0,97 | 72,23 | 70,83 | Vendi adesso |
| CL1!Crude Oil Futures | 67,20 | −1,61% | −1,10 | 68,49 | 66,98 | Vendi adesso |
| CRUDEOIL1!Crude Oil Futures | 5.726 | −1,36% | −79 | 5.804 | 5.690 | Vendi adesso |
| CRUDEOILM1!Crude Oil Mini Futures | 5.728 | −1,36% | −79 | 5.809 | 5.697 | Vendi adesso |
| CU1!Chicago Ethanol (Platts) Futures | 1,6300 | +1,87% | 0,0300 | 1,6300 | 1,6300 | Compra |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 7,822 | −0,96% | −0,076 | 7,822 | 7,822 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 101,57 | −2,07% | −2,15 | 101,57 | 101,57 | Vendi |
 ECF1!EUA FUTURES | 68,62 | +1,96% | 1,32 | 68,74 | 66,92 | Compra |
| ES1!SA Base Load Month Electricity Futures | 72,02 | −0,01% | −0,01 | 72,02 | 72,02 | Neutro |
| ETH1!Hydrous Ethanol Futures | 2.736,5 | 0,00% | 0,0 | 2.754,0 | 2.730,0 | Compra |
| FU1!Fuel Oil Futures | 3.011 | 0,00% | 0 | 3.011 | 2.970 | Vendi |
| GEO1!CBL Global Emissions Offset Futures | 0,40 | −13,04% | −0,06 | 0,40 | 0,40 | Compra |
 GWM1!UK NBP Natural Gas Futures | 115,87 | −0,11% | −0,13 | 116,45 | 114,29 | Compra |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,076 | −0,10% | −0,003 | 3,097 | 3,009 | Compra |
 HO1!NY Harbor ULSD Futures | 2,1326 | −1,07% | −0,0231 | 2,1589 | 2,1226 | Vendi adesso |
| MCL1!Micro WTI Crude Oil Futures | 67,20 | −1,61% | −1,10 | 68,52 | 66,99 | Vendi adesso |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,076 | −0,10% | −0,003 | 3,109 | 3,002 | Neutro |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 435,0 | +0,23% | 1,0 | 435,0 | 435,0 | Compra |
| NATGASMINI1!Natural Gas Mini Futures | 262,0 | +0,61% | 1,6 | 263,2 | 255,0 | Compra |
| NATURALGAS1!Natural Gas Futures | 262,0 | +0,65% | 1,7 | 263,2 | 255,0 | Compra |
| NCF1!globalCOAL Newcastle Coal Futures | 132,40 | −0,15% | −0,20 | 132,50 | 132,40 | Vendi |
| NG1!Natural Gas Futures | 3,099 | +0,03% | 0,001 | 3,113 | 3,073 | Compra |
| NG1!Henry Hub Natural Gas Futures | 3,076 | −0,10% | −0,003 | 3,108 | 3,004 | Compra |
| QG1!E-mini Natural Gas Futures | 3,075 | −0,16% | −0,005 | 3,105 | 3,000 | Neutro |
| QM1!E-mini Crude Oil Futures | 67,200 | −1,61% | −1,100 | 68,500 | 67,000 | Vendi adesso |
| RB1!RBOB Gasoline Futures | 1,9062 | −1,36% | −0,0263 | 1,9377 | 1,8949 | Vendi adesso |
| TCL1!Dubai Crude Oil Futures | 64.110 | −0,80% | −520 | 64.940 | 63.800 | Vendi adesso |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 46,480 | −0,15% | −0,071 | 46,725 | 45,900 | Compra |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 46,480 | −0,15% | −0,070 | 46,480 | 46,480 | Compra |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14,474 | −0,19% | −0,027 | 14,474 | 14,474 | Compra |
 THO1!Kerosene Futures | 81.500 | 0,00% | 0 | 81.500 | 81.500 | Compra |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 46,480 | −0,15% | −0,070 | 46,700 | 45,950 | Compra |
| UBL1!UK Base Electricity Futures (Gregorian) | 98,30 | −0,10% | −0,10 | 98,30 | 98,30 | Compra |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,1326 | −1,07% | −0,0231 | 2,1585 | 2,1236 | Vendi adesso |
| UHU1!RBOB Gasoline Average Price Futures | 1,9062 | −1,36% | −0,0263 | 1,9371 | 1,8952 | Vendi adesso |
| ULS1!Low Sulphur Gasoil Futures | 647,75 | −1,63% | −10,75 | 657,75 | 645,00 | Vendi adesso |
| UPL1!UK Peak Electricity Future (Gregorian) | 116,60 | −0,04% | −0,05 | 116,60 | 116,60 | Compra |
| WBS1!WTI Crude Futures | 67,20 | −1,61% | −1,10 | 68,44 | 66,98 | Vendi adesso |
| WTI1!Oil Futures | 67,36 | −1,66% | −1,14 | 67,80 | 67,20 | Vendi adesso |