Futures energetici

I futures energetici sono contratti per l'acquisto o la vendita di combustibili fossili o prodotti correlati a una data e a un prezzo prestabiliti. Gli investitori utilizzano questi contratti per coprirsi dalle fluttuazioni dei prezzi. Studia i contratti riportati di seguito per orientarti meglio nel mercato dell'energia.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
A9N1!Argus Propane (Saudi Aramco) Futures
600,522+1,14%+6,796600,522600,522
Compra adesso
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
179,00+0,28%+0,50179,00179,00
Vendi
ADM1!Murban Crude Oil Futures
78,47+2,13%+1,6478,8876,13
Compra
ATW1!API2 Rotterdam Coal Futures
103,850,00%0,00103,85103,85
Compra
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
587,667+0,11%+0,667587,667587,667
Vendi
BR1!Brent Crude Oil Futures
78,10+0,14%+0,1178,1177,94
Compra
BRF1!Brent Crude Oil Futures
2.332,5+2,84%+64,52.332,52.274,0
Compra adesso
BRN1!Brent Crude Futures
78,38+2,19%+1,6879,0475,67
Compra
BU1!Bitumen Futures
3.801+1,74%+653.8043.754
Compra adesso
BZ1!Brent Last Day Financial Futures
78,33+2,13%+1,6379,0275,68
Compra
CL1!Crude Oil Futures
75,13+2,22%+1,6375,7472,63
Compra
CRUDEOIL1!Crude Oil Futures6.514+0,95%+616.5856.350
Compra
CRUDEOILM1!Crude Oil Mini Futures6.510+2,89%+1836.5806.348
Compra
CU1!Chicago Ethanol (Platts) Futures
1,6600−0,15%−0,00251,66001,6600
Vendi adesso
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
9,628+1,68%+0,1599,6289,628
Neutro
DEB1!German Power Baseload Calendar Month Futures
63,90−3,27%−2,1663,9063,90
Vendi adesso
ECF1!EUA Futures
72,74−2,51%−1,8775,0371,73
Neutro
ES1!SA Base Load Month Electricity Futures
164,830,00%0,00164,83164,83
Compra
ETH1!Hydrous Ethanol Futures
2.689,5+0,73%+19,52.700,02.689,5
Neutro
FU1!Fuel Oil Futures
3.425+2,64%+883.4273.366
Compra
GEO1!CBL Global Emissions Offset Futures
0,150,00%0,000,150,15
Vendi
GWM1!UK NBP Natural Gas Futures
98,20+7,58%+6,9298,6992,78
Compra
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
4,085+2,41%+0,0964,0903,970
Compra adesso
HO1!NY Harbor ULSD Futures
2,6030+4,33%+0,10812,64002,4713
Compra adesso
MCL1!Micro WTI Crude Oil Futures
75,14+2,23%+1,6475,7572,63
Compra
MNG1!Micro Henry Hub Natural Gas Futures
4,097+2,71%+0,1084,1003,966
Compra adesso
MT21!Methanol T2 FOB Rdam (ICIS) Futures
271,5+0,18%+0,5271,5271,5
Neutro
NATGASMINI1!Natural Gas Mini Futures355,4+3,13%+10,8356,0343,3
Compra adesso
NATURALGAS1!Natural Gas Futures355,6+3,19%+11,0356,1343,3
Compra adesso
NCF1!globalCOAL Newcastle Coal Futures
112,00+0,04%+0,05112,00111,50
Compra
NG1!Natural Gas Futures
4,083+0,20%+0,0084,0864,074
Compra
NG1!Henry Hub Natural Gas Futures
4,095+2,66%+0,1064,1003,965
Compra adesso
QG1!E-mini Natural Gas Futures
4,095+2,63%+0,1054,1053,965
Compra adesso
QM1!E-mini Crude Oil Futures
75,050+2,11%+1,55075,75072,700
Compra
RB1!RBOB Gasoline Futures
2,3295+1,73%+0,03972,34202,2644
Compra adesso
TCL1!Dubai Crude Oil Futures
65.260+1,37%+88065.44064.180
Compra
TFM1!Dutch TTF Natural Gas Futures
41,628+7,59%+2,93541,90039,200
Compra
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
41,630+7,59%+2,93541,63041,630
Compra
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
12,819+2,51%+0,31412,81912,819
Compra
THO1!Kerosene Futures
78.0000,00%078.00078.000
Vendi
TTF1!Dutch TTF Natural Gas Calendar Month Futures
41,485+7,22%+2,79041,79539,880
Compra
UBL1!UK Base Electricity Futures (Gregorian)
81,700,00%0,0081,7081,70
Neutro
UHO1!Heating Oil Futures
2,6529+4,72%+0,11952,69662,5277
Compra adesso
UHU1!NYH (RBOB) Gasoline Futures
2,3531+1,93%+0,04452,35572,2884
Compra adesso
ULS1!Low Sulphur Gasoil Futures
798,50+8,75%+64,25800,00743,00
Compra adesso
UPL1!UK Peak Electricity Future (Gregorian)
83,85−1,12%−0,9583,8583,85
Neutro
WBS1!WTI Crude Futures
75,08+2,15%+1,5875,7572,68
Compra
WTI1!Oil Futures75,15+2,66%+1,9575,5074,50
Compra