Mercato futures
Currency futures
Un contratto future su valute è un accordo per l'acquisto o la vendita di una specifica valuta a una data e a un prezzo prestabiliti nel futuro. Sono spesso utilizzati come copertura del rischio di cambio, quindi i contratti sottostanti possono essere utili per la tua strategia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,64075 | 0,00% | 0,00000 | 0,64380 | 0,63905 | Neutro |
 6B1!British Pound Futures | 1,3280 | −0,15% | −0,0020 | 1,3335 | 1,3252 | Compra |
 6C1!Canadian Dollar Futures | 0,71610 | −0,15% | −0,00110 | 0,71865 | 0,71555 | Neutro |
 6E1!Euro FX Futures | 1,11720 | −0,23% | −0,00255 | 1,12400 | 1,11510 | Neutro |
 6J1!Japanese Yen Futures | 0,0068760 | −0,16% | −0,0000110 | 0,0069225 | 0,0068665 | Vendi |
 6L1!Brazilian Real Futures | 0,17580 | +0,26% | +0,00045 | 0,17600 | 0,17450 | Compra |
 6M1!Mexican Peso Futures | 0,05113 | +0,02% | +0,00001 | 0,05125 | 0,05090 | Compra |
 6N1!New Zealand Dollar Futures | 0,58850 | +0,12% | +0,00070 | 0,59235 | 0,58710 | Neutro |
 6S1!Swiss Franc Futures | 1,19595 | −0,34% | −0,00410 | 1,20520 | 1,19445 | Neutro |
 6Z1!South African Rand Futures | 0,055300 | −0,18% | −0,000100 | 0,055450 | 0,055000 | Compra |
 BTC1!Bitcoin Futures | 104.425 | +0,89% | +925 | 104.990 | 103.525 | Compra |
| CCNH1!CNH Futures | 193,08 | −0,22% | −0,42 | 193,08 | 193,08 | Vendi |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1950 | +0,09% | +0,0065 | 7,1965 | 7,1775 | Vendi |
 CR1!Futures on CNY/RUB Exchange Rate | 11,360 | −0,19% | −0,022 | 11,396 | 11,326 | Vendi |
| CUS1!USD/CNH Futures | 7,1946 | −0,13% | −0,0097 | 7,1967 | 7,1879 | Vendi adesso |
 DLR1!Dollar Futures | 1.151,0 | +0,26% | +3,0 | 1.158,5 | 1.145,0 | Neutro |
| DOL1!US Dollar Futures | 5.688,0 | −0,31% | −17,5 | 5.734,0 | 5.680,0 | Vendi |
| DX1!US Dollar Index® Futures | 100,945 | +0,27% | +0,275 | 101,120 | 100,375 | Neutro |
| E71!E-mini Euro FX Futures | 1,1172 | −0,23% | −0,0026 | 1,1240 | 1,1152 | Neutro |
 ED1!Euro-US Dollar Futures | 1,1126 | +0,17% | +0,0019 | 1,1130 | 1,1094 | Neutro |
 ETH1!Ether Futures | 2.603,5 | +2,58% | +65,5 | 2.655,5 | 2.527,0 | Compra |
 EU1!Euro-Ruble Futures | 92.074 | −0,23% | −208 | 92.338 | 91.974 | Vendi |
| EEUR1!EUR Futures | 1.558,8 | −0,27% | −4,2 | 1.558,8 | 1.558,8 | Vendi |
 EURINR1!EURINR Futures | 95,8975 | −0,11% | −0,1075 | 95,8975 | 95,8975 | Compra |
 EURTRY1!Euro/Turkish Lira Futures | 43,855 | −0,32% | −0,139 | 44,120 | 43,825 | Neutro |
| EURUSD1!EURO/USD Futures | 1,1167 | −0,30% | −0,0034 | 1,1230 | 1,1165 | Neutro |
| EURUSD1!EURUSD Futures | 1,1197 | −0,45% | −0,0051 | 1,1197 | 1,1197 | Neutro |
| EURUSD1!EURUSD Futures | 1,1183 | −0,54% | −0,0061 | 1,1230 | 1,1165 | Vendi |
| FCEU1!EUR/USD Futures | 1,12170 | −0,12% | −0,00135 | 1,12334 | 1,12122 | Neutro |
| FUSD1!US Dollar Futures | 3,8263 | +0,71% | +0,0270 | 3,8267 | 3,7853 | Compra |
 GBPINR1!GBPINR Futures | 113,7800 | −0,13% | −0,1500 | 113,7800 | 113,7800 | Compra |
 GBPUSD1!GBP/USD Futures | 1,3287 | +0,08% | +0,0011 | 1,3325 | 1,3268 | Compra |
| GBPUSD1!GBPUSD Futures | 1,3283 | −0,48% | −0,0064 | 1,3283 | 1,3283 | Compra |
 HK1!HKD/RUB Exchange rate futures | 10,643 | +0,66% | +0,070 | 10,643 | 10,643 | Vendi |
| IILS1!Israeli Shekel Futures | 0,28152 | +0,04% | +0,00011 | 0,28218 | 0,28148 | Compra |
 INR1!USD/INR (USD) FX Futures | 85,5425 | +0,02% | +0,0200 | 85,5425 | 85,5425 | Compra |
 IU1!INR/USD FX Futures | 116,79 | −0,02% | −0,02 | 116,86 | 116,70 | Vendi |
| J71!E-mini Japanese Yen Futures | 0,006876 | −0,16% | −0,000011 | 0,006921 | 0,006867 | Vendi |
| JJPY1!JPY Futures | 956,6 | +0,01% | +0,1 | 963,0 | 956,5 | Vendi |
 JPYINR1!JPYINR Futures | 58,7550 | +0,29% | +0,1700 | 58,7550 | 58,7550 | Neutro |
| KKRW1!Korean Won Futures | 0,0007161 | −0,17% | −0,0000012 | 0,0007203 | 0,0007153 | Compra |
 KU1!KRW/USD (Mini) FX Futures | 0,7174 | +0,13% | +0,0009 | 0,7175 | 0,7147 | Compra |
| M6A1!Micro AUD/USD Futures | 0,6408 | +0,01% | +0,0000 | 0,6438 | 0,6391 | Neutro |
| M6B1!Micro GBP/USD Futures | 1,3280 | −0,15% | −0,0020 | 1,3335 | 1,3252 | Compra |
| M6E1!Micro EUR/USD Futures | 1,1172 | −0,23% | −0,0026 | 1,1240 | 1,1152 | Neutro |
| MBT1!Micro Bitcoin Futures | 104.425 | +0,89% | +925 | 105.015 | 103.485 | Compra |
| MCD1!Micro CAD/USD Futures | 0,7161 | −0,15% | −0,0011 | 0,7186 | 0,7155 | Neutro |
| MET1!Micro Ether Futures | 2.603,5 | +2,58% | +65,5 | 2.655,5 | 2.527,0 | Compra |
| MJY1!Micro JPY/USD Futures | 0,006876 | −0,16% | −0,000011 | 0,006923 | 0,006868 | Vendi |
| MSF1!Micro CHF/USD Futures | 1,1960 | −0,34% | −0,0041 | 1,2049 | 1,1945 | Neutro |
 NOK1!Norwegian Krone Futures | 0,096200 | +0,29% | +0,000275 | 0,096400 | 0,096050 | Compra |
 PLN1!Polish Zloty Futures | 0,26128 | −0,57% | −0,00150 | 0,26306 | 0,26128 | Vendi |
 RF1!Euro/Swiss Franc Futures | 0,9342 | +0,12% | +0,0011 | 0,9366 | 0,9319 | Vendi |
 RMB1!Chinese Renminbi/USD Futures | 0,13916 | −0,13% | −0,00018 | 0,13916 | 0,13916 | Neutro |
 RP1!Euro/British Pound Futures | 0,84125 | −0,08% | −0,00065 | 0,84460 | 0,84090 | Vendi |
 RY1!Euro/Japanese Yen Futures | 162,48 | −0,07% | −0,11 | 162,86 | 162,23 | Neutro |
 SEK1!Swedish Krona Futures | 0,102400 | −0,44% | −0,000450 | 0,103300 | 0,102225 | Vendi |
 SI1!US Dollar-Ruble Futures | 82.725 | −0,35% | −290 | 83.125 | 82.651 | Vendi adesso |
| SIR1!Indian Rupee/USD Futures | 116,75 | −0,15% | −0,18 | 117,18 | 116,61 | Vendi |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,025015 | +0,06% | +0,000015 | 0,025015 | 0,025015 | Compra |
 TY1!TRY/RUB exchange rate futures | 2,266 | +0,53% | +0,012 | 2,266 | 2,266 | Vendi |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,282 | +0,04% | +0,003 | 7,285 | 7,277 | Vendi |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,1862 | −0,24% | −0,0174 | 7,1970 | 7,1859 | Vendi adesso |
| USD1!US Dollar Futures | 33,26 | +0,42% | +0,14 | 33,33 | 33,22 | Neutro |
| UUSD1!USD Futures | 1.390,8 | −0,24% | −3,3 | 1.399,0 | 1.387,8 | Vendi adesso |
| USDINR1!USDINR Futures | 85,6275 | +0,33% | +0,2775 | 85,6275 | 85,6275 | Compra |
 USDJPY1!USDJPY Futures | 145,72 | +0,07% | +0,10 | 145,72 | 145,72 | Neutro |
| USDJPY1!USDJPY Futures | 145,33 | +0,26% | +0,37 | 145,47 | 144,80 | Neutro |
 USDTRY1!USD/Turkish Lira Futures | 39,276 | −0,05% | −0,020 | 39,338 | 39,248 | Compra |
| WDO1!Mini U.S. Dollar Futures | 5.688,0 | −0,31% | −17,5 | 5.733,0 | 5.680,0 | Vendi |