Currency futures

Un contratto future su valute è un accordo per l'acquisto o la vendita di una specifica valuta a una data e a un prezzo prestabiliti nel futuro. Sono spesso utilizzati come copertura del rischio di cambio, quindi i contratti sottostanti possono essere utili per la tua strategia.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6A1!Australian Dollar Futures
0,640750,00%0,000000,643800,63905
Neutro
6B1!British Pound Futures
1,3280−0,15%−0,00201,33351,3252
Compra
6C1!Canadian Dollar Futures
0,71610−0,15%−0,001100,718650,71555
Neutro
6E1!Euro FX Futures
1,11720−0,23%−0,002551,124001,11510
Neutro
6J1!Japanese Yen Futures
0,0068760−0,16%−0,00001100,00692250,0068665
Vendi
6L1!Brazilian Real Futures
0,17580+0,26%+0,000450,176000,17450
Compra
6M1!Mexican Peso Futures
0,05113+0,02%+0,000010,051250,05090
Compra
6N1!New Zealand Dollar Futures
0,58850+0,12%+0,000700,592350,58710
Neutro
6S1!Swiss Franc Futures
1,19595−0,34%−0,004101,205201,19445
Neutro
6Z1!South African Rand Futures
0,055300−0,18%−0,0001000,0554500,055000
Compra
BTC1!Bitcoin Futures
104.425+0,89%+925104.990103.525
Compra
CCNH1!CNH Futures
193,08−0,22%−0,42193,08193,08
Vendi
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,1950+0,09%+0,00657,19657,1775
Vendi
CR1!Futures on CNY/RUB Exchange Rate
11,360−0,19%−0,02211,39611,326
Vendi
CUS1!USD/CNH Futures
7,1946−0,13%−0,00977,19677,1879
Vendi adesso
DLR1!Dollar Futures1.151,0+0,26%+3,01.158,51.145,0
Neutro
DOL1!US Dollar Futures
5.688,0−0,31%−17,55.734,05.680,0
Vendi
DX1!US Dollar Index® Futures
100,945+0,27%+0,275101,120100,375
Neutro
E71!E-mini Euro FX Futures
1,1172−0,23%−0,00261,12401,1152
Neutro
ED1!Euro-US Dollar Futures
1,1126+0,17%+0,00191,11301,1094
Neutro
ETH1!Ether Futures
2.603,5+2,58%+65,52.655,52.527,0
Compra
EU1!Euro-Ruble Futures
92.074−0,23%−20892.33891.974
Vendi
EEUR1!EUR Futures
1.558,8−0,27%−4,21.558,81.558,8
Vendi
EURINR1!EURINR Futures95,8975−0,11%−0,107595,897595,8975
Compra
EURTRY1!Euro/Turkish Lira Futures
43,855−0,32%−0,13944,12043,825
Neutro
EURUSD1!EURO/USD Futures
1,1167−0,30%−0,00341,12301,1165
Neutro
EURUSD1!EURUSD Futures1,1197−0,45%−0,00511,11971,1197
Neutro
EURUSD1!EURUSD Futures
1,1183−0,54%−0,00611,12301,1165
Vendi
FCEU1!EUR/USD Futures
1,12170−0,12%−0,001351,123341,12122
Neutro
FUSD1!US Dollar Futures
3,8263+0,71%+0,02703,82673,7853
Compra
GBPINR1!GBPINR Futures113,7800−0,13%−0,1500113,7800113,7800
Compra
GBPUSD1!GBP/USD Futures
1,3287+0,08%+0,00111,33251,3268
Compra
GBPUSD1!GBPUSD Futures1,3283−0,48%−0,00641,32831,3283
Compra
HK1!HKD/RUB Exchange rate futures
10,643+0,66%+0,07010,64310,643
Vendi
IILS1!Israeli Shekel Futures
0,28152+0,04%+0,000110,282180,28148
Compra
INR1!USD/INR (USD) FX Futures
85,5425+0,02%+0,020085,542585,5425
Compra
IU1!INR/USD FX Futures
116,79−0,02%−0,02116,86116,70
Vendi
J71!E-mini Japanese Yen Futures
0,006876−0,16%−0,0000110,0069210,006867
Vendi
JJPY1!JPY Futures
956,6+0,01%+0,1963,0956,5
Vendi
JPYINR1!JPYINR Futures58,7550+0,29%+0,170058,755058,7550
Neutro
KKRW1!Korean Won Futures
0,0007161−0,17%−0,00000120,00072030,0007153
Compra
KU1!KRW/USD (Mini) FX Futures
0,7174+0,13%+0,00090,71750,7147
Compra
M6A1!Micro AUD/USD Futures
0,6408+0,01%+0,00000,64380,6391
Neutro
M6B1!Micro GBP/USD Futures
1,3280−0,15%−0,00201,33351,3252
Compra
M6E1!Micro EUR/USD Futures
1,1172−0,23%−0,00261,12401,1152
Neutro
MBT1!Micro Bitcoin Futures
104.425+0,89%+925105.015103.485
Compra
MCD1!Micro CAD/USD Futures
0,7161−0,15%−0,00110,71860,7155
Neutro
MET1!Micro Ether Futures
2.603,5+2,58%+65,52.655,52.527,0
Compra
MJY1!Micro JPY/USD Futures
0,006876−0,16%−0,0000110,0069230,006868
Vendi
MSF1!Micro CHF/USD Futures
1,1960−0,34%−0,00411,20491,1945
Neutro
NOK1!Norwegian Krone Futures
0,096200+0,29%+0,0002750,0964000,096050
Compra
PLN1!Polish Zloty Futures
0,26128−0,57%−0,001500,263060,26128
Vendi
RF1!Euro/Swiss Franc Futures
0,9342+0,12%+0,00110,93660,9319
Vendi
RMB1!Chinese Renminbi/USD Futures
0,13916−0,13%−0,000180,139160,13916
Neutro
RP1!Euro/British Pound Futures
0,84125−0,08%−0,000650,844600,84090
Vendi
RY1!Euro/Japanese Yen Futures
162,48−0,07%−0,11162,86162,23
Neutro
SEK1!Swedish Krona Futures
0,102400−0,44%−0,0004500,1033000,102225
Vendi
SI1!US Dollar-Ruble Futures
82.725−0,35%−29083.12582.651
Vendi adesso
SIR1!Indian Rupee/USD Futures
116,75−0,15%−0,18117,18116,61
Vendi
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0,025015+0,06%+0,0000150,0250150,025015
Compra
TY1!TRY/RUB exchange rate futures
2,266+0,53%+0,0122,2662,266
Vendi
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7,282+0,04%+0,0037,2857,277
Vendi
UC1!USD/CNH (Full-Sized) FX Futures
7,1862−0,24%−0,01747,19707,1859
Vendi adesso
USD1!US Dollar Futures
33,26+0,42%+0,1433,3333,22
Neutro
UUSD1!USD Futures
1.390,8−0,24%−3,31.399,01.387,8
Vendi adesso
USDINR1!USDINR Futures85,6275+0,33%+0,277585,627585,6275
Compra
USDJPY1!USDJPY Futures145,72+0,07%+0,10145,72145,72
Neutro
USDJPY1!USDJPY Futures
145,33+0,26%+0,37145,47144,80
Neutro
USDTRY1!USD/Turkish Lira Futures
39,276−0,05%−0,02039,33839,248
Compra
WDO1!Mini U.S. Dollar Futures
5.688,0−0,31%−17,55.733,05.680,0
Vendi