Futures metalli

I futures sui metalli preziosi, tra cui l'oro, l'argento e il rame, sono derivati liquidi i cui prezzi sono influenzati da fattori quali le nuove scoperte e la domanda e l'offerta. Presta attenzione alle statistiche riportate di seguito.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AG1!Silver Futures
7462+0.76%5674717362
Compra
AH1!Aluminium High Grade Futures
2662.49+2.12%55.402662.492646.00
Compra adesso
AL1!Aluminum Futures
20455+0.52%1052053020365
Compra
ALI1!Aluminum Futures
2680.00+3.02%78.502682.002680.00
Compra adesso
ALUMINI1!Aluminium Mini Futures242.65+2.19%5.20243.10238.40
Compra adesso
ALUMINIUM1!Aluminium Futures242.45+2.17%5.15243.10238.15
Compra adesso
AU1!Gold Futures
568.70+0.18%1.00570.36563.86
Compra
CA1!Grade A Copper Futures
9819.74+1.49%143.749819.749819.74
Compra adesso
CO1!Cobalt Futures
27822.00−0.01%−4.0027822.0027822.00
Vendi
COB1!Cobalt Metal (Fastmarkets) Futures
13.53+0.15%0.0213.5313.53
Vendi
COPPER1!Copper Futures845.15+0.82%6.85846.40837.35
Compra adesso
CU1!Copper Cathode Futures
79830+1.20%9507988079230
Compra
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Apr-2024,Composite Futures
111.20+0.09%0.10111.20110.70
Neutro
FGLD1!Gold Futures
2389.4+0.23%5.52407.52389.2
Compra
GC1!Gold Futures
2413.8+0.66%15.82433.32386.8
Compra
GD1!Gold Futures
2420.3+0.11%2.72428.42415.3
Compra
GF101!10 Baht Gold Futures
41910+0.22%904209041700
Compra
GO1!Gold Online Futures
2417.3+0.26%6.22429.82401.2
Compra
GOLD1!Gold Futures72806+0.17%1237295572309
Compra
GOLDGUINEA1!Gold Guinea Futures59403+0.38%2255959859139
Compra
GOLDM1!Gold Mini Futures73246+0.31%2307335072821
Compra
GOLDPETAL1!Gold Petal Futures7288+0.26%1973187261
Compra
HC1!Hot Rolled Coils Futures
3825−0.44%−1738333807
Vendi
HG1!Copper Futures
4.4975+1.37%0.06104.51354.3965
Compra adesso
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
843+0.36%3843841
Vendi
LEAD1!Lead Futures189.75+0.48%0.90189.90188.75
Compra adesso
LEADMINI1!Lead Mini Futures189.35+0.42%0.80189.80188.60
Compra
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
13752.380.00%0.0013752.3813752.38
Neutro
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
13.520.00%0.0013.5213.52
Vendi
LTH1!Lithium futures
13.750.00%0.0013.7513.75
Neutro
MD1!LME Molybdenum Futures
19.81+0.15%0.0319.8119.81
Neutro
MGC1!Micro Gold Futures
2413.8+0.66%15.82433.22386.8
Compra
MHG1!Micro Copper Futures
4.4975+1.37%0.06104.51404.3970
Compra adesso
NI1!Nickel Futures
143970+3.84%5320144710141100
Compra
NI1!Nickel Futures
19223.72+4.26%785.2219223.7219223.72
Compra adesso
NICKEL1!Nickel Futures1548.2+1.43%21.91548.21548.2
Compra
ORO1!Gold Futures2405.9+0.45%10.72415.02397.1
Compra
PA1!Palladium Futures
1026.5−1.17%−12.01046.51003.5
Vendi
PB1!Lead Futures
2213.82+1.91%41.482213.822200.50
Compra adesso
PB1!Lead Futures
17465+1.19%2051756517345
Compra adesso
PD1!Palladium Futures
1057.80+0.15%1.601060.201047.30
Vendi
PL1!Platinum Futures
943.8−1.12%−10.7960.3936.5
Neutro
PT1!Platinum Futures
955.1−0.09%−0.9957.9953.6
Neutro
QC1!E-mini Copper Futures
4.498+1.39%0.0624.5124.398
Compra adesso
QI1!E-mini Silver Futures
28.8500+1.67%0.475029.000028.1125
Compra adesso
QO1!Gold (Mini) Futures
2413.75+0.66%15.752432.252387.00
Compra
RB1!Steel Rebar Futures
3672−0.16%−636783651
Neutro
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
388.00−0.64%−2.50388.00388.00
Neutro
SI1!Silver Futures
28.845+1.63%0.46529.01028.120
Compra adesso
SIL1!Micro Silver Futures
28.845+1.63%0.46529.00528.110
Compra adesso
SILVER1!Silver Futures83507+0.28%2348379582736
Compra
SILVERM1!Silver Mini Futures83291+0.13%1048351882651
Compra
SILVERMIC1!Silver Micro Futures83279+0.13%1108367582639
Compra
SN1!Tin Futures
35992.00+4.63%1593.0035992.0035992.00
Compra adesso
SN1!Tin Futures
280850+5.64%15000282800272500
Compra adesso
SS1!Stainless Steel Futures
14290+1.74%2451430514135
Compra
STEEL1!Steel Long Futures47360+3.66%16704736047360
Compra adesso
SV1!Silver Futures
29.06+0.35%0.1029.1828.89
Compra
SVF1!Silver Futures
29.21+1.14%0.3329.2628.56
Compra
TGD1!Gold Futures
11900+0.53%631193811799
Compra
TGM1!Gold mini Futures
11884.0+0.40%47.011932.511798.0
Compra
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures
108.25+0.28%0.30108.25108.25
Neutro
TPL1!Platinum Futures
4642−0.56%−2646974621
Compra
TPLM1!Platinum mini Futures
4655.5−0.27%−12.54689.04618.0
Compra
TSI1!Silver Futures
141.00.00%0.0141.0141.0
Compra
UX1!UxC Uranium U3O8 Futures
89.250.00%0.0089.2589.25
Compra
XAGUSD1!Silver USD per ounce Futures
28.62+0.60%0.1728.8228.13
Compra
XAUTRY1!Gold TRY per gram Futures
2532.51+0.34%8.472534.902513.11
Compra
XAUUSD1!Gold USD per ounce Futures
2397.60+0.47%11.202405.902377.40
Compra
XPDUSD1!Palladium USD per ounce Futures
1023.20−2.25%−23.501040.001010.00
Vendi
XPTUSD1!Platinum USD per ounce Futures
938.10−1.17%−11.15950.00931.35
Compra
ZINC1!Zinc Futures250.65+1.25%3.10250.95247.35
Compra adesso
ZINCMINI1!Zinc Mini Futures250.50+1.17%2.90250.85247.45
Compra adesso
ZN1!Zinc Futures
22725+0.80%1802283022520
Compra
ZS1!Special High Grade Zinc Futures
2849.52+1.13%31.792849.522849.52
Compra adesso