Mercato futures
Futures metalli
I futures sui metalli preziosi, tra cui l'oro, l'argento e il rame, sono derivati liquidi i cui prezzi sono influenzati da fattori quali le nuove scoperte e la domanda e l'offerta. Presta attenzione alle statistiche riportate di seguito.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7.292 | +0,40% | 29 | 7.322 | 7.236 | Vendi |
 AH1!Aluminium High Grade Futures | 2.263,99 | +0,82% | 18,46 | 2.270,50 | 2.251,00 | Vendi |
| AL1!Aluminum Futures | 19.370 | +0,89% | 170 | 19.395 | 19.280 | Vendi |
| ALI1!Aluminum Futures | 2.204,25 | +0,72% | 15,75 | 2.204,25 | 2.204,25 | Vendi |
| ALUMINI1!Aluminium Mini Futures | 213,95 | +0,42% | 0,90 | 214,85 | 212,95 | Vendi |
| ALUMINIUM1!Aluminium Futures | 212,50 | +0,52% | 1,10 | 213,55 | 211,35 | Vendi |
 AU1!Gold Futures | 560,64 | +1,04% | 5,76 | 561,26 | 557,84 | Compra |
 CA1!Grade A Copper Futures | 9.031,71 | −0,10% | −8,66 | 9.052,50 | 9.004,50 | Vendi |
 CO1!Cobalt Futures | 26.285,00 | 0,00% | 0,00 | 26.285,00 | 26.285,00 | Vendi |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12,07 | −0,08% | −0,01 | 12,07 | 12,07 | Vendi adesso |
| COPPER1!Copper Futures | 796,65 | +0,08% | 0,65 | 802,60 | 794,85 | Vendi |
| CU1!Copper Cathode Futures | 74.220 | +0,26% | 190 | 74.390 | 73.990 | Vendi |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 105,55 | −0,52% | −0,55 | 106,15 | 105,55 | Vendi |
| FGLD1!Gold Futures | 2.372,4 | +0,06% | 1,4 | 2.372,9 | 2.365,8 | Neutro |
| GC1!Gold Futures | 2.381,0 | +1,17% | 27,5 | 2.389,7 | 2.354,6 | Compra |
| GD1!Gold Futures | 2.425,5 | +0,21% | 5,2 | 2.425,9 | 2.417,1 | Neutro |
| GF101!10 Baht Gold Futures | 40.860 | +0,15% | 60 | 40.920 | 40.720 | Vendi |
| GO1!Gold Online Futures | 2.412,6 | +0,58% | 13,8 | 2.416,2 | 2.396,6 | Neutro |
| GOLD1!Gold Futures | 68.186 | +1,07% | 724 | 68.340 | 67.666 | Vendi |
| GOLDGUINEA1!Gold Guinea Futures | 55.597 | +1,96% | 1.067 | 55.890 | 55.213 | Vendi |
| GOLDM1!Gold Mini Futures | 68.173 | +1,01% | 682 | 68.340 | 67.670 | Vendi |
| GOLDPETAL1!Gold Petal Futures | 6.771 | +2,14% | 142 | 6.787 | 6.731 | Vendi |
 HC1!Hot Rolled Coils Futures | 3.546 | −0,56% | −20 | 3.556 | 3.537 | Vendi |
| HG1!Copper Futures | 4,1240 | −0,04% | −0,0015 | 4,1560 | 4,1000 | Vendi |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 664 | 0,00% | 0 | 667 | 664 | Vendi |
 LEAD1!Lead Futures | 186,90 | +0,84% | 1,55 | 187,45 | 185,20 | Vendi |
| LEADMINI1!Lead Mini Futures | 186,95 | −0,87% | −1,65 | 187,35 | 185,50 | Vendi |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 11.982,61 | 0,00% | 0,00 | 11.982,61 | 11.982,61 | Vendi |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 12,69 | 0,00% | 0,00 | 12,69 | 12,69 | Vendi |
| LTH1!Lithium futures | 11,98 | 0,00% | 0,00 | 11,98 | 11,98 | Vendi |
 MD1!LME Molybdenum Futures | 22,64 | 0,00% | 0,00 | 22,64 | 22,64 | Neutro |
| MGC1!Micro Gold Futures | 2.381,0 | +1,17% | 27,5 | 2.389,8 | 2.354,7 | Compra |
| MHG1!Micro Copper Futures | 4,1240 | −0,04% | −0,0015 | 4,1550 | 4,0985 | Vendi |
 NI1!Nickel Futures | 15.606,55 | +0,22% | 33,99 | 15.715,00 | 15.606,55 | Vendi |
| NI1!Nickel Futures | 127.170 | +0,86% | 1.080 | 127.270 | 126.070 | Vendi |
| NICKEL1!Nickel Futures | 1.327,5 | −1,48% | −20,0 | 1.327,5 | 1.327,5 | Vendi |
| ORO1!Gold Futures | 2.407,5 | +0,96% | 23,0 | 2.412,4 | 2.397,4 | Compra |
 PA1!Palladium Futures | 887,0 | −1,02% | −9,0 | 904,5 | 878,5 | Vendi |
| PB1!Lead Futures | 2.061,90 | +2,36% | 47,56 | 2.073,50 | 2.019,50 | Vendi |
| PB1!Lead Futures | 18.725 | −0,27% | −50 | 18.745 | 18.485 | Vendi |
| PD1!Palladium Futures | 933,84 | +0,18% | 1,71 | 935,51 | 927,55 | Vendi |
 PL1!Platinum Futures | 944,4 | −0,14% | −1,3 | 949,6 | 934,7 | Vendi |
| PT1!Platinum Futures | 967,4 | +0,53% | 5,1 | 967,4 | 961,3 | Vendi |
| QC1!E-mini Copper Futures | 4,124 | −0,05% | −0,002 | 4,152 | 4,102 | Vendi |
| QI1!E-mini Silver Futures | 28,0250 | +0,18% | 0,0500 | 28,2125 | 27,7625 | Vendi |
| QO1!Gold (Mini) Futures | 2.381,00 | +1,17% | 27,50 | 2.389,75 | 2.355,00 | Compra |
| RB1!Steel Rebar Futures | 3.358 | −0,53% | −18 | 3.373 | 3.348 | Vendi |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 387,50 | −0,39% | −1,50 | 387,50 | 387,50 | Vendi |
| SI1!Silver Futures | 28,020 | +0,16% | 0,045 | 28,220 | 27,750 | Vendi |
| SIL1!Micro Silver Futures | 28,020 | +0,16% | 0,045 | 28,215 | 27,750 | Vendi |
| SILVER1!Silver Futures | 81.371 | +0,05% | 40 | 81.700 | 80.914 | Vendi |
| SILVERM1!Silver Mini Futures | 81.482 | +0,04% | 36 | 82.086 | 81.055 | Vendi |
| SILVERMIC1!Silver Micro Futures | 81.481 | +0,08% | 62 | 81.800 | 81.051 | Vendi |
 SN1!Tin Futures | 29.392,00 | +0,33% | 96,00 | 29.392,00 | 29.392,00 | Vendi |
| SN1!Tin Futures | 248.480 | +0,71% | 1.740 | 248.690 | 245.860 | Vendi |
| SS1!Stainless Steel Futures | 13.880 | +0,18% | 25 | 13.920 | 13.850 | Compra |
| STEEL1!Steel Long Futures | 42.810 | −0,26% | −110 | 42.810 | 42.810 | Vendi |
| SV1!Silver Futures | 28,75 | +0,45% | 0,13 | 28,76 | 28,59 | Vendi |
| SVF1!Silver Futures | 28,20 | +0,21% | 0,06 | 28,34 | 27,99 | Vendi |
| TGD1!Gold Futures | 11.850 | +0,89% | 105 | 11.866 | 11.763 | Neutro |
| TGM1!Gold mini Futures | 11.831,0 | +0,73% | 86,0 | 11.861,0 | 11.760,0 | Neutro |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 106,86 | −0,26% | −0,28 | 106,86 | 106,86 | Vendi adesso |
| TPL1!Platinum Futures | 4.668 | +0,02% | 1 | 4.677 | 4.606 | Vendi |
| TPLM1!Platinum mini Futures | 4.680,0 | +0,28% | 13,0 | 4.682,5 | 4.607,0 | Vendi |
| TSI1!Silver Futures | 140,0 | +1,74% | 2,4 | 140,0 | 138,0 | Vendi |
 UX1!UxC Uranium U3O8 Futures | 82,35 | +0,43% | 0,35 | 82,35 | 82,35 | Vendi |
| XAGUSD1!Silver USD per ounce Futures | 27,93 | −0,85% | −0,24 | 28,16 | 27,83 | Vendi |
| XAUTRY1!Gold TRY per gram Futures | 2.630,67 | +0,23% | 6,13 | 2.636,30 | 2.616,60 | Compra |
| XAUUSD1!Gold USD per ounce Futures | 2.397,20 | +0,63% | 15,10 | 2.405,10 | 2.381,00 | Neutro |
| XPDUSD1!Palladium USD per ounce Futures | 918,55 | −0,37% | −3,45 | 930,00 | 915,10 | Vendi adesso |
| XPTUSD1!Platinum USD per ounce Futures | 945,85 | −0,18% | −1,70 | 947,20 | 942,60 | Vendi |
 ZINC1!Zinc Futures | 252,20 | −0,06% | −0,15 | 253,40 | 250,60 | Vendi |
| ZINCMINI1!Zinc Mini Futures | 252,30 | −1,29% | −3,30 | 253,40 | 250,90 | Vendi |
| ZN1!Zinc Futures | 22.720 | +0,15% | 35 | 22.735 | 22.570 | Vendi |
| ZS1!Special High Grade Zinc Futures | 2.633,23 | −0,48% | −12,67 | 2.633,23 | 2.633,23 | Vendi |