Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | Compra |
AH1!Aluminium High Grade Futures | 2243.50 | −0.77% | −17.49 | 2243.50 | 2243.50 | Compra |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | Compra |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | Compra |
ALUMINI1!Aluminium Mini Futures | 203.35 | −0.59% | −1.20 | 204.95 | 203.20 | Compra |
ALUMINIUM1!Aluminium Futures | 203.05 | −0.76% | −1.55 | 204.95 | 203.00 | Compra |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | Compra |
CA1!Grade A Copper Futures | 8941.50 | −0.93% | −83.95 | 8941.50 | 8941.50 | Compra |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | Vendi |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Neutro |
COPPER1!Copper Futures | 757.00 | −1.14% | −8.70 | 765.75 | 756.60 | Compra |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | Compra |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2024,Composite Futures | 109.40 | +0.64% | 0.70 | 109.75 | 108.50 | Vendi |
FGLD1!Gold Futures | 2156.7 | −0.10% | −2.2 | 2165.0 | 2156.7 | Compra |
GC1!Gold Futures | 2156.2 | −0.37% | −8.1 | 2166.3 | 2150.2 | Compra |
GD1!Gold Futures | 2147.4 | −0.28% | −6.1 | 2157.5 | 2143.2 | Compra |
GF101!10 Baht Gold Futures | 37060 | +0.27% | 100 | 37140 | 36980 | Compra |
GO1!Gold Online Futures | 2157.2 | −0.07% | −1.6 | 2167.8 | 2151.6 | Compra |
GOLD1!Gold Futures | 65513 | −0.14% | −95 | 65719 | 65375 | Compra |
GOLDGUINEA1!Gold Guinea Futures | 52186 | −0.02% | −9 | 52320 | 52170 | Compra |
GOLDM1!Gold Mini Futures | 65376 | −0.08% | −53 | 65541 | 65222 | Compra |
GOLDPETAL1!Gold Petal Futures | 6409 | −0.06% | −4 | 6429 | 6404 | Compra |
HC1!Hot Rolled Coils Futures | 3761 | +2.26% | 83 | 3795 | 3728 | Vendi |
HG1!Copper Futures | 4.0860 | −1.07% | −0.0440 | 4.1365 | 4.0780 | Compra |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 795 | −0.50% | −4 | 795 | 795 | Vendi |
LEAD1!Lead Futures | 177.85 | −0.22% | −0.40 | 178.55 | 177.75 | Vendi adesso |
LEADMINI1!Lead Mini Futures | 178.05 | −0.28% | −0.50 | 178.55 | 178.00 | Vendi adesso |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13396.00 | +1.60% | 211.50 | 13396.00 | 13396.00 | Neutro |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.27 | −0.45% | −0.06 | 13.27 | 13.27 | Vendi |
LTH1!Lithium futures | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | Vendi |
MMD1!LME Molybdenum Futures | 19.93 | −0.55% | −0.11 | 19.93 | 19.93 | Vendi |
MGC1!Micro Gold Futures | 2156.2 | −0.37% | −8.1 | 2166.5 | 2150.3 | Compra |
MHG1!Micro Copper Futures | 4.0850 | −1.09% | −0.0450 | 4.1360 | 4.0780 | Compra |
NI1!Nickel Futures | 17687.93 | −1.15% | −206.07 | 17700.00 | 17675.00 | Neutro |
NI1!Nickel Futures | 138790 | −0.85% | −1190 | 140570 | 136690 | Compra |
NICKEL1!Nickel Futures | 1522.5 | +2.47% | 36.7 | 1522.5 | 1522.5 | Compra adesso |
ORO1!Gold Futures | 2163.5 | +0.14% | 3.1 | 2163.5 | 2160.0 | Compra |
PA1!Palladium Futures | 1008.0 | −3.20% | −33.5 | 1043.0 | 1003.5 | Neutro |
PB1!Lead Futures | 2077.45 | −1.69% | −35.78 | 2077.45 | 2077.45 | Vendi |
PB1!Lead Futures | 16235 | −0.12% | −20 | 16320 | 16195 | Compra |
PD1!Palladium Futures | 1010.32 | −3.25% | −33.97 | 1045.94 | 1006.42 | Vendi |
PL1!Platinum Futures | 904.1 | −1.86% | −17.1 | 920.3 | 903.1 | Vendi |
PT1!Platinum Futures | 905.2 | −2.03% | −18.8 | 924.8 | 878.0 | Vendi adesso |
QC1!E-mini Copper Futures | 4.082 | −1.16% | −0.048 | 4.134 | 4.080 | Compra |
QI1!E-mini Silver Futures | 25.1000 | −0.64% | −0.1625 | 25.3625 | 25.0000 | Compra |
QO1!Gold (Mini) Futures | 2155.75 | −0.40% | −8.50 | 2166.00 | 2150.50 | Compra |
RB1!Steel Rebar Futures | 3545 | +2.04% | 71 | 3578 | 3513 | Vendi |
SSC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | +0.79% | 3.00 | 381.50 | 381.50 | Vendi |
SI1!Silver Futures | 25.095 | −0.67% | −0.170 | 25.360 | 24.985 | Compra |
SIL1!Micro Silver Futures | 25.100 | −0.65% | −0.165 | 25.355 | 24.985 | Compra |
SILVER1!Silver Futures | 75235 | −0.35% | −261 | 75719 | 74995 | Compra |
SILVERM1!Silver Mini Futures | 75208 | −0.34% | −255 | 75699 | 75004 | Compra |
SILVERMIC1!Silver Micro Futures | 75188 | −0.34% | −258 | 75664 | 74956 | Compra |
SN1!Tin Futures | 28600.00 | +0.30% | 86.75 | 28600.00 | 28600.00 | Compra |
SN1!Tin Futures | 230490 | +1.13% | 2580 | 232980 | 226120 | Compra adesso |
SS1!Stainless Steel Futures | 13775 | +0.44% | 60 | 13840 | 13685 | Vendi |
STEEL1!Steel Long Futures | 42120 | −0.78% | −330 | 42120 | 42120 | Vendi |
SV1!Silver Futures | 24.82 | −0.92% | −0.23 | 25.03 | 24.72 | Compra |
SVF1!Silver Futures | 24.95 | −1.11% | −0.28 | 25.36 | 24.93 | Compra |
TGD1!Gold Futures | 10408 | −0.06% | −6 | 10415 | 10380 | Compra |
TGM1!Gold mini Futures | 10404.0 | −0.10% | −10.0 | 10413.5 | 10377.5 | Compra |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.47 | +0.78% | 0.86 | 110.47 | 110.47 | Vendi |
TPL1!Platinum Futures | 4358 | −0.41% | −18 | 4365 | 4342 | Compra |
TPLM1!Platinum mini Futures | 4354.0 | −0.50% | −22.0 | 4362.0 | 4341.0 | Compra |
TSI1!Silver Futures | 119.9 | +2.04% | 2.4 | 119.9 | 116.8 | Compra adesso |
UX1!UxC Uranium U3O8 Futures | 85.45 | −0.47% | −0.40 | 85.45 | 85.45 | Vendi |
XAGUSD1!Silver USD per ounce Futures | 25.14 | −0.63% | −0.16 | 25.20 | 25.01 | Compra |
XAUTRY1!Gold TRY per gram Futures | 2376.00 | −0.34% | −8.04 | 2384.90 | 2363.66 | Compra |
XAUUSD1!Gold USD per ounce Futures | 2170.30 | −0.24% | −5.15 | 2174.25 | 2163.95 | Compra |
XPDUSD1!Palladium USD per ounce Futures | 1023.15 | −2.09% | −21.85 | 1035.50 | 1013.90 | Neutro |
XPTUSD1!Platinum USD per ounce Futures | 916.50 | −1.30% | −12.05 | 924.00 | 914.65 | Vendi |
ZINC1!Zinc Futures | 217.55 | −1.54% | −3.40 | 221.25 | 217.55 | Vendi |
ZINCMINI1!Zinc Mini Futures | 217.65 | −1.54% | −3.40 | 221.20 | 217.65 | Vendi |
ZN1!Zinc Futures | 21250 | −0.49% | −105 | 21455 | 21065 | Compra |
ZS1!Special High Grade Zinc Futures | 2506.81 | −0.55% | −13.85 | 2506.81 | 2506.81 | Compra |