Mercato futures
Futures metalli
I futures sui metalli preziosi, tra cui l'oro, l'argento e il rame, sono derivati liquidi i cui prezzi sono influenzati da fattori quali le nuove scoperte e la domanda e l'offerta. Presta attenzione alle statistiche riportate di seguito.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.021,50 | −0,73% | −22,25 | 3.054,75 | 3.005,00 | Compra |
 AG1!Silver Futures | 8.209 | −0,64% | −53 | 8.228 | 8.142 | Compra |
 AH1!Aluminium High Grade Futures | 2.620,16 | −1,42% | −37,87 | 2.645,50 | 2.618,50 | Vendi |
| AL1!Aluminum Futures | 20.635 | −0,65% | −135 | 20.695 | 20.630 | Vendi |
| ALI1!Aluminum Futures | 2.553,50 | −1,69% | −44,00 | 2.553,50 | 2.553,50 | Vendi |
| ALUMINI1!Aluminium Mini Futures | 256,35 | −2,08% | −5,45 | 261,80 | 255,65 | Vendi |
| ALUMINIUM1!Aluminium Futures | 255,65 | −2,26% | −5,90 | 261,85 | 255,10 | Vendi |
| AU1!Gold Futures | 705,38 | −0,47% | −3,32 | 708,70 | 701,32 | Compra |
 CA1!Grade A Copper Futures | 9.842,15 | −0,76% | −75,71 | 9.940,50 | 9.816,00 | Compra adesso |
 CO1!Cobalt Futures | 33.300 | 0,00% | 0 | 33.300 | 33.300 | Compra |
 COB1!Cobalt Metal (Fastmarkets) Futures | 14,63 | −0,07% | −0,01 | 14,63 | 14,63 | Compra |
| COPPER1!Copper Futures | 899,05 | −0,92% | −8,35 | 907,45 | 895,30 | Compra |
| CU1!Copper Cathode Futures | 80.600 | −0,64% | −520 | 80.800 | 80.180 | Compra |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102,00 | +0,18% | 0,20 | 102,05 | 101,65 | Vendi |
| FGLD1!Gold Futures | 3.034,2 | −0,43% | −13,0 | 3.044,6 | 3.034,2 | Compra |
| GC1!Gold Futures | 3.021,4 | −0,74% | −22,4 | 3.055,0 | 3.004,1 | Compra |
| GD1!Gold Futures | 3.038,8 | +0,40% | 12,0 | 3.040,8 | 3.026,8 | Compra |
| GF101!10 Baht Gold Futures | 48.850 | −0,08% | −40 | 48.990 | 48.510 | Compra |
| GO1!Gold Online Futures | 3.024,0 | −0,28% | −8,4 | 3.041,1 | 3.003,2 | Compra |
| GOLD1!Gold Futures | 87.778 | −1,05% | −928 | 88.474 | 87.323 | Compra |
| GOLDGUINEA1!Gold Guinea Futures | 71.593 | −0,78% | −563 | 72.171 | 71.190 | Compra |
| GOLDM1!Gold Mini Futures | 87.785 | −0,97% | −861 | 88.483 | 87.355 | Compra |
| GOLDPETAL1!Gold Petal Futures | 8.973 | −0,82% | −74 | 9.038 | 8.926 | Compra |
 HC1!Hot Rolled Coils Futures | 3.377 | +0,72% | 24 | 3.377 | 3.340 | Vendi |
| HG1!Copper Futures | 5,1135 | +0,03% | 0,0015 | 5,1375 | 5,0270 | Compra |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 937 | −0,11% | −1 | 938 | 937 | Compra |
 LEAD1!Lead Futures | 178,60 | −0,42% | −0,75 | 179,05 | 177,80 | Vendi |
| LEADMINI1!Lead Mini Futures | 178,95 | −0,36% | −0,65 | 179,70 | 178,30 | Vendi adesso |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9.223,81 | 0,00% | 0,00 | 9.223,81 | 9.223,81 | Vendi |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9,45 | 0,00% | 0,00 | 9,45 | 9,45 | Vendi |
| LTH1!Lithium futures | 9,22 | 0,00% | 0,00 | 9,22 | 9,22 | Neutro |
 MD1!LME Molybdenum Futures | 20,08 | +0,20% | 0,04 | 20,08 | 20,08 | Vendi |
| MGC1!Micro Gold Futures | 3.021,4 | −0,74% | −22,4 | 3.055,0 | 3.004,0 | Compra |
| MHG1!Micro Copper Futures | 5,1135 | +0,03% | 0,0015 | 5,1370 | 5,0280 | Compra |
 NI1!Nickel Futures | 15.898,31 | −1,42% | −229,72 | 15.960,00 | 15.898,31 | Neutro |
| NI1!Nickel Futures | 128.920 | −0,46% | −600 | 129.680 | 128.750 | Neutro |
| NICKEL1!Nickel Futures | 1.432,7 | −0,77% | −11,1 | 1.432,7 | 1.432,7 | Compra |
| ORO1!Gold Futures | 3.026,5 | −0,85% | −25,9 | 3.026,5 | 3.008,4 | Compra |
 PA1!Palladium Futures | 962,0 | +1,32% | 12,5 | 964,5 | 945,0 | Neutro |
| PB1!Lead Futures | 17.365 | −0,49% | −85 | 17.445 | 17.350 | Neutro |
| PB1!Lead Futures | 2.013,92 | −1,95% | −40,12 | 2.037,00 | 2.013,92 | Vendi |
| PD1!Palladium Futures | 999,50 | −0,16% | −1,58 | 1.003,84 | 998,68 | Compra |
 PL1!Platinum Futures | 978,4 | −1,37% | −13,6 | 994,8 | 974,6 | Vendi |
| PT1!Platinum Futures | 1.009,3 | −0,14% | −1,4 | 1.012,1 | 1.006,8 | Compra |
| QC1!E-mini Copper Futures | 5,114 | +0,04% | 0,002 | 5,134 | 5,028 | Compra |
| QI1!E-mini Silver Futures | 33,4875 | −1,48% | −0,5000 | 34,1250 | 33,1750 | Compra |
| QO1!Gold (Mini) Futures | 3.021,50 | −0,73% | −22,25 | 3.054,25 | 3.004,25 | Compra |
| RB1!Steel Rebar Futures | 3.172 | +0,22% | 7 | 3.175 | 3.136 | Vendi |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 375,00 | 0,00% | 0,00 | 375,00 | 375,00 | Compra adesso |
| SI1!Silver Futures | 33,485 | −1,49% | −0,505 | 34,135 | 33,165 | Compra |
| SIL1!Micro Silver Futures | 33,485 | −1,49% | −0,505 | 34,135 | 33,170 | Compra |
| SILVER1!Silver Futures | 97.884 | −1,52% | −1.508 | 99.000 | 97.147 | Compra |
| SILVERM1!Silver Mini Futures | 97.890 | −1,44% | −1.427 | 99.450 | 97.185 | Neutro |
| SILVERMIC1!Silver Micro Futures | 97.890 | −1,43% | −1.423 | 99.160 | 97.210 | Neutro |
 SN1!Tin Futures | 274.920 | −1,42% | −3.950 | 277.500 | 274.770 | Compra |
| SN1!Tin Futures | 34.444,00 | −2,42% | −853,99 | 34.455,00 | 34.444,00 | Compra |
| SS1!Stainless Steel Futures | 13.325 | −0,60% | −80 | 13.350 | 13.315 | Vendi |
| STEEL1!Steel Long Futures | 43.630 | +1,37% | 590 | 43.630 | 43.630 | Compra adesso |
| SV1!Silver Futures | 34,09 | +0,41% | 0,14 | 34,11 | 33,93 | Compra adesso |
| SVF1!Silver Futures | 32,88 | −0,36% | −0,12 | 33,25 | 32,70 | Compra |
| TGD1!Gold Futures | 14.603 | −0,47% | −69 | 14.674 | 14.463 | Compra |
| TGM1!Gold mini Futures | 14.593,0 | −0,54% | −79,0 | 14.668,5 | 14.460,0 | Compra |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 102,00 | −0,15% | −0,15 | 102,00 | 102,00 | Vendi |
| TPL1!Platinum Futures | 4.572 | −0,67% | −31 | 4.601 | 4.550 | Vendi |
| TPLM1!Platinum mini Futures | 4.561,0 | −0,91% | −42,0 | 4.600,0 | 4.547,0 | Vendi adesso |
| TSI1!Silver Futures | 159,5 | −2,15% | −3,5 | 159,5 | 159,5 | Compra |
 UX1!UxC Uranium U3O8 Futures | 64,55 | −1,15% | −0,75 | 64,55 | 64,55 | Vendi |
| XAGUSD1!Silver USD per ounce Futures | 32,98 | −1,61% | −0,54 | 33,40 | 32,72 | Compra |
| XAUTRY1!Gold TRY per gram Futures | 3.951,8 | +1,37% | 53,4 | 3.981,5 | 3.885,7 | Compra adesso |
| XAUUSD1!Gold USD per ounce Futures | 3.031,9 | −0,75% | −22,8 | 3.053,6 | 3.014,5 | Compra |
| XPDUSD1!Palladium USD per ounce Futures | 969,7 | −0,32% | −3,1 | 975,0 | 964,1 | Vendi |
| XPTUSD1!Platinum USD per ounce Futures | 992,4 | −0,50% | −5,0 | 997,4 | 990,0 | Compra |
 ZINC1!Zinc Futures | 275,45 | +0,04% | 0,10 | 276,30 | 272,00 | Compra |
| ZINCMINI1!Zinc Mini Futures | 275,20 | −0,04% | −0,10 | 276,00 | 272,10 | Compra |
| ZN1!Zinc Futures | 23.965 | +0,67% | 160 | 23.995 | 23.825 | Compra |
| ZS1!Special High Grade Zinc Futures | 2.916,45 | +0,42% | 12,25 | 2.916,45 | 2.915,50 | Compra |