Futures su indici

I futures sugli indici si basano sugli indici azionari e riflettono i prezzi dei componenti e la capitalizzazione di mercato. Vengono comunemente utilizzati per costruire portafogli diversificati, contribuendo a mitigare i rischi, per cui vale la pena di studiare l'elenco che segue.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AP1!ASX SPI 200 Index Futures
8.507−0,30%−268.5358.485
Compra
AW1!Bloomberg Commodity Index Futures
107,38+0,56%+0,60107,45106,69
Compra adesso
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55.882+0,20%+10955.88255.882
Compra
BANKNIFTY1!BANKNIFTY INDEX FUTURES55.899,00+0,21%+118,2056.050,6055.670,00
Compra
BBKX1!BSE BANKEX62.836,15−0,16%−102,9563.489,9062.808,00
Neutro
BBSF1!S&P/TSX 60 Index Standard Futures
0,65−13,33%−0,100,700,30
Compra
BSX1!SENSEX INDEX FUTURES81.468,50−0,13%−107,4581.943,3081.350,00
Neutro
BUX1!BUX Index Futures
101.600+1,43%+1.430101.600100.010
Compra adesso
CN1!FTSE CHINA A50 INDEX Futures
13.308−0,44%−5913.36513.303
Vendi
DAX1!DAX Futures
23.347−0,49%−11523.34723.304
Neutro
DJIA1!DJIA Futures
42.140−0,48%−20442.52842.080
Vendi
EMD1!E-mini S&P MidCap 400 Futures
3.033,8−0,50%−15,33.048,53.033,7
Neutro
ES1!E-mini S&P 500 Futures
6.011,00−0,39%−23,256.038,255.999,75
Compra
EST1!BTIC E-mini S&P 500 Futures
55,05−2,48%−1,4055,4053,35
Compra
FATX1!ATX Futures
4.359,0−0,37%−16,04.370,04.343,0
Neutro
FCE1!CAC 40 Index Futures
7.649,0−0,37%−28,57.704,07.633,5
Vendi
FDAX1!DAX Futures
23.266−0,35%−8123.32023.266
Vendi
FDXM1!Mini-DAX Futures
23.267−0,34%−8023.31323.267
Vendi
FDXS1!Micro-DAX Futures
23.266−0,35%−8123.31423.266
Vendi
FESB1!EURO STOXX Banks Futures
198,75−0,45%−0,90199,85198,75
Neutro
FESX1!EURO STOXX 50 Index Futures
5.255−0,25%−135.2655.255
Vendi
FFOX1!OMXH25 Futures
4.728,5−0,08%−3,94.728,54.728,5
Compra
FINNIFTY1!FINNIFTY FUTURES26.426,10−0,18%−48,5026.554,3026.380,10
Neutro
FKLI1!FTSE Bursa Malaysia KLCI Futures
1.504,5−0,36%−5,51.509,51.503,0
Vendi adesso
FMWO1!MSCI World Index Futures
12.430−0,38%−4712.43012.430
Neutro
FNG1!MICRO NYSE FANG+™ Index Futures
14.178,8−0,41%−58,614.315,214.154,8
Compra
FSMI1!SMI Futures
11.953−0,53%−6412.03211.916
Vendi adesso
FTI1!AEX Index Futures
917,15−0,39%−3,60921,95914,90
Vendi
FTUK1!FTSE 100 Index Futures
8.843,0+0,08%+7,58.858,58.821,5
Compra
FVS1!FVS-VSTOXX Futures
21,85+1,16%+0,2521,9519,75
Compra adesso
FW201!WIG20 INDEX FUTURES
2.728−0,04%−12.7432.702
Vendi
FW401!WIG40 INDEX FUTURES
7.610+0,07%+57.6507.571
Neutro
FXXP1!STOXX Europe 600 Index Futures
539,4−0,19%−1,0540,3538,9
Vendi
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8.523−0,54%−468.5788.519
Vendi
HSI1!Hang Seng Index Futures
23.536−0,49%−11623.68123.526
Neutro
HTI1!Hang Seng TECH Index Futures
5.160−0,69%−365.2065.155
Vendi
IMV1!S&P Merval Futures
2.350.5060,00%02.350.5062.350.506
Compra
IND1!Bovespa Index Futures
141.350+1,77%+2.460141.955141.020
Compra adesso
ISP1!S&P 500 Index Futures
5.980,25−0,06%−3,756.020,505.976,50
Compra
JN4001!JPX400 Futures
25.355−0,59%−15025.56025.315
Compra
KK2I1!KOSPI 200 Futures
398,60−0,20%−0,80402,95397,25
Compra
KKQI1!KOSDAQ150 Futures
1.262,6−0,08%−1,01.273,81.254,4
Compra adesso
M2K1!Micro E-mini Russell 2000 Index Futures
2.121,4−0,37%−7,92.133,02.118,0
Compra
MCA1!MSCI China A 50 Connect (USD) Index Futures
2.090,6−0,44%−9,22.100,22.090,6
Vendi
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
738,813−0,41%−3,016738,813738,813
Neutro
MES1!Micro E-mini S&P 500 Index Futures
6.010,50−0,39%−23,756.038,005.999,75
Compra
MHI1!Mini Hang Seng Index Futures
23.533−0,46%−10923.68223.526
Neutro
MIDCPNIFTY1!MIDCPNIFTY FUTURES12.953,25−0,67%−87,4013.089,0012.919,85
Compra
MMKI1!MINI KOSPI Futures
398,14−0,19%−0,76402,40396,82
Compra
MM1!MICEX MINI FUTURES
2.851,60+2,07%+57,902.861,502.847,90
Compra
MME1!MSCI Emerging Markets Index Futures
1.183,9−0,33%−3,91.188,41.181,9
Compra
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21.835,50−0,50%−109,7521.971,2521.790,00
Compra
MOTHE1!Growth 250 Index Futures
759−0,39%−3759749
Compra
MWL1!MSCI World Index Futures
3.897,8−0,04%−1,43.897,83.897,8
Compra
MX1!MICEX INDEX FUTURES
284.900+2,00%+5.575285.875284.700
Compra
MXF1!MINI-TAIEX FUTURES
21.788−0,65%−14321.98721.740
Compra
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
42.366−0,34%−14642.53542.294
Vendi
NIFTY1!S&P CNX NIFTY INDEX FUTURES24.826,90−0,17%−41,9024.978,8024.786,00
Neutro
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24.745,0−0,26%−65,024.807,024.730,5
Vendi
NIY1!Nikkei (JPY) Futures
38.535−0,27%−10538.83538.465
Compra
NK1!NIKKEI 225 INDEX FUTURES
38.525−0,79%−30538.95038.450
Compra
NK2251!Nikkei 225 Futures
38.600−0,64%−25038.95038.540
Compra
NK225M1!Nikkei 225 Mini Futures
38.605−0,63%−24538.95538.530
Compra
NK225MC1!Nikkei 225 micro Futures
38.600−0,64%−25038.95538.530
Compra
NKD1!Nikkei (USD) Futures
38.635−0,28%−11038.94038.560
Compra
NKVI1!Nikkei 225 VI Futures
24,95+6,17%+1,4524,9523,85
Vendi
NQ1!E-mini Nasdaq-100 Futures
21.835,00−0,50%−110,2521.970,7521.790,00
Compra
OBF1!OBX Index Futures
1.560,75+0,04%+0,751.562,001.560,75
Compra
QCN1!E-mini Nasdaq Composite Futures
19.687,0+0,07%+14,519.687,019.687,0
Compra
REIT1!TSE REIT Index Futures
1.762,0+0,17%+3,01.762,01.753,5
Compra
RFX201!ROFEX 20 INDEX FUTURES309.700−1,43%−4.500316.000309.500
Vendi adesso
RI1!RTS INDEX FUTURES
109.310−2,21%−2.470109.670109.000
Vendi
RM1!RTS INDEX FUTURES (MINI)
1.092,5−2,15%−24,01.097,01.091,0
Vendi
RS11!E-mini Russell 1000 Index Futures
3.303,1+0,01%+0,23.318,63.303,1
Compra
RTY1!E-mini Russell 2000 Index Futures
2.121,2−0,38%−8,12.133,12.117,9
Compra
RX1!Dow Jones Real Estate Futures
363,2+0,22%+0,8365,6361,5
Compra
S501!SET50 Index Futures
710,3−1,84%−13,3728,4708,2
Vendi adesso
SGP1!MSCI Singapore Index Futures
403,65−0,65%−2,65406,20402,75
Vendi
SMC1!E-mini S&P SmallCap 600 Futures
1.308,8+0,38%+5,01.308,81.308,8
Compra
SOX1!E-mini PHLX Semiconductor Sector Futures
5.299,5+0,48%+25,55.325,05.294,5
Compra
ST1!STRAITS TIMES INDEX FUTURES
3.923−0,25%−103.9233.923
Compra
SX501!SENSEX50 FUTURES25.937,80−0,19%−50,5025.937,8025.937,80
Neutro
SSXF1!S&P/TSX 60 Index Standard Futures
1.581,6+0,09%+1,41.588,21.579,7
Compra
TJF1!TOPIX FUTURES
2.790,00−0,78%−22,002.791,002.788,00
Compra
TOPIX1!TOPIX Futures
2.793,0−0,50%−14,02.815,02.788,5
Compra
TOPIXM1!TOPIX Mini Futures
2.793,25−0,49%−13,752.814,502.788,50
Compra
TTWN1!SGX FTSE Taiwan Index Futures
1.833,00−0,46%−8,501.845,501.826,75
Compra
TTXF1!TAIEX FUTURES
21.798−0,61%−13321.99021.741
Compra
UDF1!DJIA FUTURES
42.108−0,35%−14942.50842.108
Vendi
UUNF1!NASDAQ-100 FUTURES
21.664−0,44%−9621.86621.664
Compra
VN301!VN30 Index Futures
1.427,4+0,45%+6,41.433,51.421,3
Compra
VX1!Cboe Volatility Index (VIX) Futures
21,300+2,38%+0,49521,40020,800
Compra
VXM1!Mini Cboe Volatility Index (VXM) Futures
21,31+2,43%+0,5021,3620,70
Compra adesso
WIN1!Bovespa Index-Mini Futures
141.350+1,77%+2.460141.960141.000
Compra adesso
WSP1!Micro S&P 500 Futures
5.980,25−0,06%−3,756.020,505.970,00
Compra
XAU1!E-mini Utilities Select Sector Futures
813,8+0,10%+0,8818,0810,9
Neutro
XLBNKD1!BIST LIQUID BANKS FUTURES
11.778−0,48%−5711.93111.642
Neutro
XU030D1!BIST 30 FUTURES
10.302−1,75%−18310.45510.208
Vendi adesso
Y21!FTSE 250 - Stnd Index Futures
21.304+0,43%+9121.32221.181
Compra
YM1!E-mini Dow Jones Industrial Average Index Futures
42.367−0,34%−14542.52642.295
Vendi