Futures su indici

I futures sugli indici si basano sugli indici azionari e riflettono i prezzi dei componenti e la capitalizzazione di mercato. Vengono comunemente utilizzati per costruire portafogli diversificati, contribuendo a mitigare i rischi, per cui vale la pena di studiare l'elenco che segue.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AP1!ASX SPI 200 Index Futures
7.933+0,41%327.9557.895
Compra
AW1!Bloomberg Commodity Index Futures
97,58+0,09%0,0997,6797,30
Vendi
BANKNIFTY1!BANKNIFTY INDEX FUTURES52.286,55+0,03%15,9052.435,3551.932,25
Compra
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES52.228−0,25%−13052.25852.199
Compra
BKX1!BSE BANKEX60.038,55−0,14%−86,5560.206,9059.971,10
Neutro
BSX1!SENSEX INDEX FUTURES80.557,45−0,12%−98,2080.868,8080.200,00
Compra
BUX1!BUX Index Futures
75.380+0,99%74075.47074.580
Compra adesso
CN1!FTSE CHINA A50 INDEX Futures
12.192+0,11%1412.21412.177
Compra
DAX1!DAX Futures
18.514+1,25%22818.53918.514
Compra
DJIA1!DJIA FUTURES
40.521+0,01%640.70740.470
Compra
EMD1!E-mini S&P MidCap 400 Futures
3.054,4+0,53%16,13.062,83.024,1
Compra
ES1!E-mini S&P 500 Futures
5.585,50+0,57%31,755.608,255.553,50
Compra
EST1!BTIC E-mini S&P 500 Futures
45,00−2,91%−1,3545,8544,75
Vendi
FATX1!ATX Futures
3.684,0−0,54%−20,03.684,03.684,0
Compra
FBK21!Eurex Daily Futures on KOSPI 200 Futures
383,70−0,60%−2,30385,25382,50
Vendi
FCE1!CAC 40 INDEX FUTURES
7.658,5+1,32%100,07.675,07.568,5
Neutro
FDAX1!DAX Futures
18.555+1,47%26918.59418.292
Compra
FDXM1!Mini-DAX Futures
18.552+1,45%26618.59418.294
Compra
FDXS1!Micro-DAX Futures
18.553+1,46%26718.59418.293
Compra
FESB1!EURO STOXX Banks Futures
148,00+2,49%3,60148,05144,95
Compra adesso
FESX1!EURO STOXX 50 Index Futures
4.938+1,81%884.9434.859
Neutro
FFOX1!OMXH25 Futures
4.449,3−1,05%−47,14.449,34.449,3
Vendi adesso
FINNIFTY1!FINNIFTY FUTURES23.651,50+0,19%45,9523.718,2023.470,60
Compra
FKLI1!FTSE Bursa Malaysia KLCI Futures
1.622,5+0,03%0,51.624,51.621,5
Compra
FMWO1!MSCI World Index Futures
11.361+0,57%6411.39511.287
Compra
FNG1!MICRO NYSE FANG+™ Index Futures
11.593,0+1,82%207,411.641,611.412,0
Compra
FSMI1!SMI Futures
12.332+1,12%13712.35912.215
Compra adesso
FTI1!AEX INDEX FUTURES
916,75+1,27%11,50918,10906,40
Neutro
FTUK1!FTSE 100 Index Futures
8.213,5+0,74%60,08.245,58.192,5
Compra
FVS1!FVS-VSTOXX Futures
15,45−4,63%−0,7516,4015,35
Compra
FW201!WIG20 INDEX FUTURES
2.450−0,08%−22.4752.444
Vendi
FW401!WIG40 INDEX FUTURES
6.352+0,52%336.3526.281
Vendi
FXXP1!STOXX Europe 600 Index Futures
518,0+1,27%6,5519,1513,0
Compra
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
6.279+0,30%196.3026.253
Vendi
HSI1!Hang Seng Index Futures
17.706+0,23%4017.77517.649
Vendi
HTI1!Hang Seng TECH Index Futures
3.637+0,58%213.6503.612
Vendi
IMV1!S&P Merval Futures
1.588.189+2,38%36.9531.588.1891.588.189
Neutro
IND1!Bovespa Index Futures
128.835+0,36%465128.915128.145
Compra adesso
ISP1!S&P 500 Index Futures
5.586,00+0,64%35,255.609,005.576,50
Compra
JN4001!JPX400 FUTURES
26.055+0,72%18526.12025.890
Compra
M2K1!Micro E-mini Russell 2000 Index Futures
2.212,3+0,45%10,02.221,72.188,7
Compra
MCA1!MSCI China A 50 Connect (USD) Index Futures
1.958,4+0,13%2,61.960,01.955,2
Compra
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES
701,995−1,60%−11,404701,995701,995
Vendi
MES1!Micro E-mini S&P 500 Index Futures
5.585,25+0,57%31,505.608,505.553,50
Compra
MHI1!Mini Hang Seng Index Futures
17.709+0,27%4717.77217.650
Vendi
MIDCPNIFTY1!MIDCPNIFTY FUTURES12.395,25+1,68%204,3012.465,0012.052,85
Compra
MM1!MICEX MINI FUTURES
3.105,15+0,30%9,153.109,103.091,25
Vendi
MME1!MSCI Emerging Markets Index Futures
1.096,4+0,59%6,41.099,41.082,8
Neutro
MNQ1!Micro E-mini Nasdaq-100 Index Futures
19.892,25+0,91%179,2520.026,7519.718,75
Neutro
MOTHE1!GROWTH 250 INDEX FUTURES
658+0,15%1662651
Vendi
MWL1!MSCI World Index Futures
3.552,9−0,68%−24,33.552,93.552,9
Neutro
MX1!MICEX INDEX FUTURES
310.475+0,27%825310.825309.550
Vendi
MXF1!MINI-TAIEX FUTURES
22.556+0,81%18222.64422.365
Compra
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
40.567+0,01%540.74640.489
Compra
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24.529,0−0,02%−5,024.612,024.375,0
Compra
NIFTY1!S&P CNX NIFTY INDEX FUTURES24.509,10−0,08%−20,0024.607,4024.378,85
Compra
NIY1!Nikkei/Yen Futures
39.775+0,29%11539.97039.455
Neutro
NK1!NIKKEI 225 INDEX Futures
39.775+0,71%28039.97539.455
Neutro
NK2251!NIKKEI 225 FUTURES
39.790+0,79%31039.97039.510
Neutro
NK225M1!NIKKEI 225 MINI FUTURES
39.790+0,79%31039.97539.500
Neutro
NK225MC1!NIKKEI 225 MICRO FUTURES
39.780+0,76%30039.97539.500
Neutro
NKD1!Nikkei/USD Futures
39.820+0,28%11040.02039.505
Neutro
NKVI1!NIKKEI 225 VI FUTURES
19,60+1,82%0,3519,6019,35
Compra
NQ1!E-mini Nasdaq-100 Futures
19.897,50+0,94%184,5020.026,7519.718,75
Neutro
OBF1!OBX INDEX FUTURES
1.365,48+0,72%9,821.366,001.357,75
Compra adesso
QCN1!E-mini Nasdaq Composite Futures
17.823,0−0,85%−152,017.823,017.823,0
Vendi
REIT1!TSE REIT INDEX FUTURES
1.710,5−0,58%−10,01.717,01.704,5
Vendi
RFX201!ROFEX 20 INDEX FUTURES229.730+0,65%1.480231.000227.500
Neutro
RI1!RTS INDEX FUTURES
110.710+0,22%240110.810110.460
Vendi
RM1!RTS INDEX FUTURES (MINI)
1.107,5+0,23%2,51.108,01.105,0
Vendi
RS11!E-mini Russell 1000 Index Futures
3.041,3+0,44%13,43.042,03.041,1
Compra
RTY1!E-mini Russell 2000 Index Futures
2.212,4+0,46%10,12.221,82.188,7
Compra
RX1!Dow Jones U.S. Real Estate Index Futures
359,4+0,48%1,7360,4356,4
Compra
S501!SET50 Index Futures
818,4−0,70%−5,8822,7818,0
Neutro
SGP1!MSCI Singapore Index Futures
320,05−0,20%−0,65321,25319,65
Neutro
SMC1!E-mini S&P 600 SmallCap Futures
1.390,2−0,76%−10,61.390,21.390,2
Compra
SOX1!E-mini PHLX Semiconductor Sector Futures
5.433,0+2,25%119,55.467,05.400,0
Neutro
ST1!STRAITS TIMES INDEX Futures
3.440−0,32%−113.4403.440
Compra
SX501!SENSEX50 FUTURES25.765,00−0,13%−32,7025.765,0025.765,00
Compra
TJF1!TOPIX FUTURES
2.823,75−0,91%−26,002.858,502.823,75
Neutro
TOPIX1!TOPIX FUTURES
2.840,5+0,57%16,02.847,52.825,5
Compra
TOPIXM1!TOPIX MINI FUTURES
2.840,25+0,56%15,752.847,502.825,25
Compra
TWN1!FTSE Taiwan Index Futures
1.886,50+0,80%15,001.893,001.869,25
Neutro
TXF1!TAIEX FUTURES
22.553+0,80%17922.64522.366
Compra
UDF1!DJIA FUTURES
40.595−0,01%−540.75240.505
Compra
UNF1!NASDAQ-100 FUTURES
19.902+0,52%10220.03319.780
Neutro
VN301!VN30 Index Futures
1.300,0+0,22%2,91.304,61.291,0
Neutro
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES
15,350−3,56%−0,56516,20015,200
Compra
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES
15,36−3,50%−0,5616,1515,23
Compra
WIN1!Bovespa Index-Mini Futures
128.855+0,38%485128.910128.135
Compra adesso
WSP1!Micro S&P 500 Futures
5.588,00+0,67%37,255.610,255.575,75
Compra
XAU1!E-mini Utilities Select Sector Futures
717,2+0,62%4,4719,6714,8
Compra adesso
XLBNKD1!BIST LIQUID BANKS FUTURES
14.818,75−1,46%−219,5015.227,7514.783,25
Compra
XU030D1!BIST 30 FUTURES
12.706,50−0,15%−18,7512.825,0012.652,75
Compra
Y21!FTSE 250 - STND INDEX FUTURES
21.237+0,49%10421.30121.185
Compra adesso
YM1!E-mini Dow ($5) Futures
40.569+0,02%740.74740.488
Compra
Z1!FTSE 100 - STND INDEX FUTURES
8.216,5+0,77%62,58.251,58.171,5
Compra