Mercato futures
Futures su indici
I futures sugli indici si basano sugli indici azionari e riflettono i prezzi dei componenti e la capitalizzazione di mercato. Vengono comunemente utilizzati per costruire portafogli diversificati, contribuendo a mitigare i rischi, per cui vale la pena di studiare l'elenco che segue.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.507 | −0,30% | −26 | 8.535 | 8.485 | Compra |
 AW1!Bloomberg Commodity Index Futures | 107,38 | +0,56% | +0,60 | 107,45 | 106,69 | Compra adesso |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55.882 | +0,20% | +109 | 55.882 | 55.882 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55.899,00 | +0,21% | +118,20 | 56.050,60 | 55.670,00 | Compra |
| BBKX1!BSE BANKEX | 62.836,15 | −0,16% | −102,95 | 63.489,90 | 62.808,00 | Neutro |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0,65 | −13,33% | −0,10 | 0,70 | 0,30 | Compra |
 BSX1!SENSEX INDEX FUTURES | 81.468,50 | −0,13% | −107,45 | 81.943,30 | 81.350,00 | Neutro |
 BUX1!BUX Index Futures | 101.600 | +1,43% | +1.430 | 101.600 | 100.010 | Compra adesso |
 CN1!FTSE CHINA A50 INDEX Futures | 13.308 | −0,44% | −59 | 13.365 | 13.303 | Vendi |
 DAX1!DAX Futures | 23.347 | −0,49% | −115 | 23.347 | 23.304 | Neutro |
 DJIA1!DJIA Futures | 42.140 | −0,48% | −204 | 42.528 | 42.080 | Vendi |
| EMD1!E-mini S&P MidCap 400 Futures | 3.033,8 | −0,50% | −15,3 | 3.048,5 | 3.033,7 | Neutro |
 ES1!E-mini S&P 500 Futures | 6.011,00 | −0,39% | −23,25 | 6.038,25 | 5.999,75 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 55,05 | −2,48% | −1,40 | 55,40 | 53,35 | Compra |
 FATX1!ATX Futures | 4.359,0 | −0,37% | −16,0 | 4.370,0 | 4.343,0 | Neutro |
 FCE1!CAC 40 Index Futures | 7.649,0 | −0,37% | −28,5 | 7.704,0 | 7.633,5 | Vendi |
| FDAX1!DAX Futures | 23.266 | −0,35% | −81 | 23.320 | 23.266 | Vendi |
 FDXM1!Mini-DAX Futures | 23.267 | −0,34% | −80 | 23.313 | 23.267 | Vendi |
| FDXS1!Micro-DAX Futures | 23.266 | −0,35% | −81 | 23.314 | 23.266 | Vendi |
 FESB1!EURO STOXX Banks Futures | 198,75 | −0,45% | −0,90 | 199,85 | 198,75 | Neutro |
 FESX1!EURO STOXX 50 Index Futures | 5.255 | −0,25% | −13 | 5.265 | 5.255 | Vendi |
 FFOX1!OMXH25 Futures | 4.728,5 | −0,08% | −3,9 | 4.728,5 | 4.728,5 | Compra |
 FINNIFTY1!FINNIFTY FUTURES | 26.426,10 | −0,18% | −48,50 | 26.554,30 | 26.380,10 | Neutro |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.504,5 | −0,36% | −5,5 | 1.509,5 | 1.503,0 | Vendi adesso |
 FMWO1!MSCI World Index Futures | 12.430 | −0,38% | −47 | 12.430 | 12.430 | Neutro |
 FNG1!MICRO NYSE FANG+™ Index Futures | 14.178,8 | −0,41% | −58,6 | 14.315,2 | 14.154,8 | Compra |
 FSMI1!SMI Futures | 11.953 | −0,53% | −64 | 12.032 | 11.916 | Vendi adesso |
 FTI1!AEX Index Futures | 917,15 | −0,39% | −3,60 | 921,95 | 914,90 | Vendi |
 FTUK1!FTSE 100 Index Futures | 8.843,0 | +0,08% | +7,5 | 8.858,5 | 8.821,5 | Compra |
| FVS1!FVS-VSTOXX Futures | 21,85 | +1,16% | +0,25 | 21,95 | 19,75 | Compra adesso |
 FW201!WIG20 INDEX FUTURES | 2.728 | −0,04% | −1 | 2.743 | 2.702 | Vendi |
 FW401!WIG40 INDEX FUTURES | 7.610 | +0,07% | +5 | 7.650 | 7.571 | Neutro |
 FXXP1!STOXX Europe 600 Index Futures | 539,4 | −0,19% | −1,0 | 540,3 | 538,9 | Vendi |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.523 | −0,54% | −46 | 8.578 | 8.519 | Vendi |
 HSI1!Hang Seng Index Futures | 23.536 | −0,49% | −116 | 23.681 | 23.526 | Neutro |
| HTI1!Hang Seng TECH Index Futures | 5.160 | −0,69% | −36 | 5.206 | 5.155 | Vendi |
 IMV1!S&P Merval Futures | 2.350.506 | 0,00% | 0 | 2.350.506 | 2.350.506 | Compra |
| IND1!Bovespa Index Futures | 141.350 | +1,77% | +2.460 | 141.955 | 141.020 | Compra adesso |
| ISP1!S&P 500 Index Futures | 5.980,25 | −0,06% | −3,75 | 6.020,50 | 5.976,50 | Compra |
 JN4001!JPX400 Futures | 25.355 | −0,59% | −150 | 25.560 | 25.315 | Compra |
| KK2I1!KOSPI 200 Futures | 398,60 | −0,20% | −0,80 | 402,95 | 397,25 | Compra |
| KKQI1!KOSDAQ150 Futures | 1.262,6 | −0,08% | −1,0 | 1.273,8 | 1.254,4 | Compra adesso |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.121,4 | −0,37% | −7,9 | 2.133,0 | 2.118,0 | Compra |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.090,6 | −0,44% | −9,2 | 2.100,2 | 2.090,6 | Vendi |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 738,813 | −0,41% | −3,016 | 738,813 | 738,813 | Neutro |
| MES1!Micro E-mini S&P 500 Index Futures | 6.010,50 | −0,39% | −23,75 | 6.038,00 | 5.999,75 | Compra |
| MHI1!Mini Hang Seng Index Futures | 23.533 | −0,46% | −109 | 23.682 | 23.526 | Neutro |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12.953,25 | −0,67% | −87,40 | 13.089,00 | 12.919,85 | Compra |
| MMKI1!MINI KOSPI Futures | 398,14 | −0,19% | −0,76 | 402,40 | 396,82 | Compra |
 MM1!MICEX MINI FUTURES | 2.851,60 | +2,07% | +57,90 | 2.861,50 | 2.847,90 | Compra |
| MME1!MSCI Emerging Markets Index Futures | 1.183,9 | −0,33% | −3,9 | 1.188,4 | 1.181,9 | Compra |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21.835,50 | −0,50% | −109,75 | 21.971,25 | 21.790,00 | Compra |
| MOTHE1!Growth 250 Index Futures | 759 | −0,39% | −3 | 759 | 749 | Compra |
| MWL1!MSCI World Index Futures | 3.897,8 | −0,04% | −1,4 | 3.897,8 | 3.897,8 | Compra |
| MX1!MICEX INDEX FUTURES | 284.900 | +2,00% | +5.575 | 285.875 | 284.700 | Compra |
 MXF1!MINI-TAIEX FUTURES | 21.788 | −0,65% | −143 | 21.987 | 21.740 | Compra |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42.366 | −0,34% | −146 | 42.535 | 42.294 | Vendi |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24.826,90 | −0,17% | −41,90 | 24.978,80 | 24.786,00 | Neutro |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24.745,0 | −0,26% | −65,0 | 24.807,0 | 24.730,5 | Vendi |
 NIY1!Nikkei (JPY) Futures | 38.535 | −0,27% | −105 | 38.835 | 38.465 | Compra |
| NK1!NIKKEI 225 INDEX FUTURES | 38.525 | −0,79% | −305 | 38.950 | 38.450 | Compra |
| NK2251!Nikkei 225 Futures | 38.600 | −0,64% | −250 | 38.950 | 38.540 | Compra |
| NK225M1!Nikkei 225 Mini Futures | 38.605 | −0,63% | −245 | 38.955 | 38.530 | Compra |
| NK225MC1!Nikkei 225 micro Futures | 38.600 | −0,64% | −250 | 38.955 | 38.530 | Compra |
| NKD1!Nikkei (USD) Futures | 38.635 | −0,28% | −110 | 38.940 | 38.560 | Compra |
| NKVI1!Nikkei 225 VI Futures | 24,95 | +6,17% | +1,45 | 24,95 | 23,85 | Vendi |
 NQ1!E-mini Nasdaq-100 Futures | 21.835,00 | −0,50% | −110,25 | 21.970,75 | 21.790,00 | Compra |
 OBF1!OBX Index Futures | 1.560,75 | +0,04% | +0,75 | 1.562,00 | 1.560,75 | Compra |
 QCN1!E-mini Nasdaq Composite Futures | 19.687,0 | +0,07% | +14,5 | 19.687,0 | 19.687,0 | Compra |
| REIT1!TSE REIT Index Futures | 1.762,0 | +0,17% | +3,0 | 1.762,0 | 1.753,5 | Compra |
 RFX201!ROFEX 20 INDEX FUTURES | 309.700 | −1,43% | −4.500 | 316.000 | 309.500 | Vendi adesso |
| RI1!RTS INDEX FUTURES | 109.310 | −2,21% | −2.470 | 109.670 | 109.000 | Vendi |
| RM1!RTS INDEX FUTURES (MINI) | 1.092,5 | −2,15% | −24,0 | 1.097,0 | 1.091,0 | Vendi |
| RS11!E-mini Russell 1000 Index Futures | 3.303,1 | +0,01% | +0,2 | 3.318,6 | 3.303,1 | Compra |
| RTY1!E-mini Russell 2000 Index Futures | 2.121,2 | −0,38% | −8,1 | 2.133,1 | 2.117,9 | Compra |
 RX1!Dow Jones Real Estate Futures | 363,2 | +0,22% | +0,8 | 365,6 | 361,5 | Compra |
 S501!SET50 Index Futures | 710,3 | −1,84% | −13,3 | 728,4 | 708,2 | Vendi adesso |
 SGP1!MSCI Singapore Index Futures | 403,65 | −0,65% | −2,65 | 406,20 | 402,75 | Vendi |
| SMC1!E-mini S&P SmallCap 600 Futures | 1.308,8 | +0,38% | +5,0 | 1.308,8 | 1.308,8 | Compra |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.299,5 | +0,48% | +25,5 | 5.325,0 | 5.294,5 | Compra |
| ST1!STRAITS TIMES INDEX FUTURES | 3.923 | −0,25% | −10 | 3.923 | 3.923 | Compra |
 SX501!SENSEX50 FUTURES | 25.937,80 | −0,19% | −50,50 | 25.937,80 | 25.937,80 | Neutro |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1.581,6 | +0,09% | +1,4 | 1.588,2 | 1.579,7 | Compra |
 TJF1!TOPIX FUTURES | 2.790,00 | −0,78% | −22,00 | 2.791,00 | 2.788,00 | Compra |
| TOPIX1!TOPIX Futures | 2.793,0 | −0,50% | −14,0 | 2.815,0 | 2.788,5 | Compra |
| TOPIXM1!TOPIX Mini Futures | 2.793,25 | −0,49% | −13,75 | 2.814,50 | 2.788,50 | Compra |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.833,00 | −0,46% | −8,50 | 1.845,50 | 1.826,75 | Compra |
| TTXF1!TAIEX FUTURES | 21.798 | −0,61% | −133 | 21.990 | 21.741 | Compra |
 UDF1!DJIA FUTURES | 42.108 | −0,35% | −149 | 42.508 | 42.108 | Vendi |
| UUNF1!NASDAQ-100 FUTURES | 21.664 | −0,44% | −96 | 21.866 | 21.664 | Compra |
 VN301!VN30 Index Futures | 1.427,4 | +0,45% | +6,4 | 1.433,5 | 1.421,3 | Compra |
| VX1!Cboe Volatility Index (VIX) Futures | 21,300 | +2,38% | +0,495 | 21,400 | 20,800 | Compra |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 21,31 | +2,43% | +0,50 | 21,36 | 20,70 | Compra adesso |
| WIN1!Bovespa Index-Mini Futures | 141.350 | +1,77% | +2.460 | 141.960 | 141.000 | Compra adesso |
| WSP1!Micro S&P 500 Futures | 5.980,25 | −0,06% | −3,75 | 6.020,50 | 5.970,00 | Compra |
 XAU1!E-mini Utilities Select Sector Futures | 813,8 | +0,10% | +0,8 | 818,0 | 810,9 | Neutro |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11.778 | −0,48% | −57 | 11.931 | 11.642 | Neutro |
| XU030D1!BIST 30 FUTURES | 10.302 | −1,75% | −183 | 10.455 | 10.208 | Vendi adesso |
 Y21!FTSE 250 - Stnd Index Futures | 21.304 | +0,43% | +91 | 21.322 | 21.181 | Compra |
 YM1!E-mini Dow Jones Industrial Average Index Futures | 42.367 | −0,34% | −145 | 42.526 | 42.295 | Vendi |