Mercato futures
Futures agricoli
I futures sono comunemente utilizzati per la negoziazione di materie prime agricole, raggruppate in cereali, semi oleosi, bestiame, ecc. Il mercato viene spesso visto come un insieme, ma ogni prodotto ha un comportamento distinto, per cui è fondamentale studiarlo attentamente.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 231,80 | −0,19% | −0,45 | 232,30 | 231,80 | Neutro |
 BLK1!Block Cheese Futures | 1,942 | 0,00% | 0,000 | 1,942 | 1,942 | Compra |
 BR1!Butadiene Rubber Futures | 14.645 | −0,91% | −135 | 14.695 | 14.540 | Vendi |
 C1!London Cocoa Futures | 6.515 | +1,88% | 120 | 6.563 | 6.310 | Vendi |
 CASTOR1!Castor Seed Futures | 6.162 | −0,58% | −36 | 6.204 | 6.130 | Compra |
| CB1!Cash-settled Butter Futures | 312,750 | 0,00% | 0,000 | 312,750 | 312,750 | Compra |
| CC1!Cocoa Futures | 8.052 | +3,16% | 247 | 8.099 | 7.719 | Neutro |
 CCM1!Cash Settled Corn | 61,20 | +0,23% | 0,14 | 61,20 | 61,10 | Compra |
| CJ1!Cocoa Futures | 8.038 | +2,99% | 233 | 8.038 | 8.038 | Vendi |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.894 | +0,84% | 24 | 2.900 | 2.825 | Neutro |
| COTTONCNDY1!COTTONCNDY Futures | 55.300 | +0,78% | 430 | 55.300 | 55.300 | Vendi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 846,00 | +0,15% | 1,25 | 846,00 | 846,00 | Compra |
| CSC1!Cash-Settled Cheese Futures | 1,974 | 0,00% | 0,000 | 1,974 | 1,974 | Compra |
| CT1!Cotton No. 2 Futures | 68,05 | −1,23% | −0,85 | 69,00 | 67,62 | Vendi |
| DC1!Class III Milk Futures | 20,36 | +2,62% | 0,52 | 20,46 | 20,23 | Compra adesso |
 DHANIYA1!Coriander Futures | 7.278 | +0,75% | 54 | 7.350 | 7.214 | Neutro |
| FCPO1!Crude Palm Oil Futures | 3.942 | +0,61% | 24 | 3.970 | 3.909 | Neutro |
 FSOY1!DCE Soybean Oil Futures | 1.072,25 | +0,92% | 9,75 | 1.072,25 | 1.072,25 | Neutro |
| GF1!Feeder Cattle Futures | 259,700 | +0,42% | 1,075 | 260,750 | 258,275 | Compra |
| GNF1!Nonfat Dry Milk Futures | 119,925 | 0,00% | 0,000 | 119,925 | 119,925 | Compra |
 GUARGUM51!Guar Gum Refined Splits Futures | 10.728 | +0,80% | 85 | 10.795 | 10.650 | Compra |
| GUARSEED101!Guar Seed Futures | 5.476 | +0,74% | 40 | 5.492 | 5.441 | Compra |
 HE1!Lean Hog Futures | 93,475 | −0,32% | −0,300 | 94,100 | 93,375 | Compra |
 ICF1!Arabica Coffee Futures | 286,70 | −0,47% | −1,35 | 286,70 | 286,50 | Neutro |
 JEERAUNJHA1!Jeera Futures | 26.485 | −0,90% | −240 | 26.960 | 26.370 | Vendi |
| KAPAS1!Kapas Futures | 1.585,0 | −0,38% | −6,0 | 1.593,0 | 1.581,5 | Vendi |
| KC1!Coffee C Futures | 230,60 | −1,75% | −4,10 | 233,00 | 229,80 | Vendi |
 KE1!KC HRW Wheat Futures | 545'4 | −2,85% | −16'0 | 566'2 | 544'4 | Vendi |
| KT1!Coffee Futures | 2,3025 | −1,90% | −0,0445 | 2,3025 | 2,3025 | Vendi |
 LBR1!Lumber Futures | 514,0 | +1,78% | 9,0 | 517,5 | 504,5 | Compra |
| LE1!Live Cattle Futures | 188,550 | −0,03% | −0,050 | 189,025 | 187,900 | Compra |
| MAI.ROS1!Corn Futures in Dollars | 176,5 | +1,73% | 3,0 | 178,0 | 176,0 | Neutro |
 MENTHAOIL1!Mentha Oil Futures | 968,3 | +5,26% | 48,4 | 977,8 | 960,5 | Compra adesso |
| MKP1!Liquid NZ Milk Price Futures | 7,87 | 0,00% | 0,00 | 7,87 | 7,87 | Compra |
 OJ1!Frozen Concentrate Orange Juice A Futures | 435,15 | +3,58% | 15,05 | 435,80 | 419,50 | Compra |
| PRK1!Pork Cutout Futures | 104,875 | −0,02% | −0,025 | 104,875 | 104,875 | Compra |
| QMW1!HARD RED SPRING WHEAT FUTURES | 603'6 | −1,15% | −7'0 | 603'6 | 603'6 | Vendi |
| RC1!Robusta Coffee Futures | 4.302 | −2,12% | −93 | 4.372 | 4.294 | Vendi |
| RU1!Natural Rubber Futures | 14.345 | −0,28% | −40 | 14.375 | 14.300 | Vendi |
 SA1!Sugar Futures | 35,59 | 0,00% | 0,00 | 35,59 | 35,59 | Vendi |
| SB1!Sugar No. 11 Futures | 18,48 | −0,96% | −0,18 | 18,74 | 18,32 | Vendi |
| SF1!Sugar No. 16 Futures | 37,48 | 0,00% | 0,00 | 37,48 | 37,48 | Vendi |
 SJC1!Mini-Sized Soybean CME | 23,75 | −3,45% | −0,85 | 24,30 | 23,75 | Vendi |
 SMP1!Skim Milk Powder Futures | 2.495 | −0,20% | −5 | 2.495 | 2.495 | Vendi |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 311,5 | −1,83% | −5,8 | 314,5 | 311,5 | Vendi |
| SOY.CME1!Chicago Soybean Futures | 385,8 | −2,87% | −11,4 | 391,5 | 385,8 | Vendi |
| SOY1!FOB Santos (Platts) Soybean Futures | 428,8 | −2,72% | −12,0 | 428,8 | 428,8 | Vendi |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.684 | +0,32% | 18 | 5.700 | 5.660 | Vendi |
 SUNOIL1!Crude Sunflower Oil Futures | 895,900 | −0,48% | −4,300 | 895,900 | 895,900 | Vendi |
| TF1!SGX SICOM TSR20 Futures,Sep-2024,Composite Futures | 162,8 | +1,43% | 2,3 | 164,0 | 161,1 | Neutro |
| TGCN1!Corn Futures | 37.500 | 0,00% | 0 | 37.500 | 37.500 | Vendi adesso |
 TMCFGRNZM1!Turmeric Futures | 15.720 | −0,18% | −28 | 15.894 | 15.640 | Vendi |
| TRB1!RSS3 Rubber Futures | 319,0 | +0,41% | 1,3 | 319,1 | 317,7 | Vendi |
| TT1!Cotton Futures | 0,6607 | −1,70% | −0,0114 | 0,6607 | 0,6607 | Vendi adesso |
 UFB1!Urea (Granular) CFR Brazil Futures | 352,50 | −2,08% | −7,50 | 352,50 | 352,50 | Vendi |
| UFE1!Urea (Granular) FOB Egypt Futures | 355,00 | 0,00% | 0,00 | 355,00 | 355,00 | Vendi |
| UME1!Urea (Granular) FOB Middle East Futures | 342,50 | +0,74% | 2,50 | 342,50 | 342,50 | Compra |
| W1!White Sugar Futures | 526,7 | −0,88% | −4,7 | 531,3 | 522,4 | Vendi |
 WHT1!UK Feed Wheat Futures | 192,50 | −0,39% | −0,75 | 193,95 | 192,30 | Vendi |
| WMP1!Whole Milk Powder Futures | 3.040 | −0,65% | −20 | 3.040 | 3.030 | Vendi adesso |
| XC1!Corn Mini Futures | 394'4 | −2,83% | −11'4 | 406'3 | 393'0 | Vendi adesso |
| XK1!Soybean Mini Futures | 1048'4 | −2,87% | −31'0 | 1080'0 | 1045'1 | Vendi |
| XW1!Wheat Mini Futures | 523'4 | −2,65% | −14'2 | 541'3 | 521'3 | Vendi |
| YO1!No. 11 Sugar Futures | 0,1842 | −1,29% | −0,0024 | 0,1842 | 0,1842 | Vendi |
| ZC1!Corn Futures | 394'4 | −2,83% | −11'4 | 406'4 | 394'0 | Vendi adesso |
| ZL1!Soybean Oil Futures | 41,83 | −5,30% | −2,34 | 44,42 | 41,79 | Vendi adesso |
 ZM1!Soybean Meal Futures | 334,3 | +0,03% | 0,1 | 336,0 | 329,8 | Vendi |
 ZO1!Oats Futures | 312'2 | −3,25% | −10'4 | 330'0 | 310'0 | Vendi |
 ZR1!Rough Rice Futures | 15,235 | +1,50% | 0,225 | 15,245 | 14,915 | Compra |
| ZS1!Soybean Futures | 1048'4 | −2,87% | −31'0 | 1080'4 | 1045'0 | Vendi |
| ZW1!Wheat Futures | 523'4 | −2,65% | −14'2 | 541'2 | 522'0 | Vendi |