Futures agricoli

I futures sono comunemente utilizzati per la negoziazione di materie prime agricole, raggruppate in cereali, semi oleosi, bestiame, ecc. Il mercato viene spesso visto come un insieme, ma ogni prodotto ha un comportamento distinto, per cui è fondamentale studiarlo attentamente.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BGI1!Live Cattle Futures
225.70+0.40%0.90225.80225.15
Vendi
BLK1!Block Cheese Futures
1.8500.00%0.0001.8501.850
Compra
BR1!Butadiene Rubber Futures
13530+0.45%601364513435
Compra adesso
C1!London Cocoa Futures
6121−1.73%−10864956028
Vendi
CASTOR1!Castor Seed Futures5720−0.26%−1657745714
Vendi
CB1!Cash-settled Butter Futures
302.000+0.58%1.750302.000302.000
Compra adesso
CC1!Cocoa Futures
7348−0.61%−4576857137
Vendi
CCM1!Cash Settled Corn
58.62−0.03%−0.0258.7258.50
Neutro
CJ1!Cocoa Futures
7348−0.61%−4573487348
Vendi
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2698+2.00%5327092644
Compra adesso
COTTONCNDY1!COTTONCNDY Futures56100+0.04%205630055900
Vendi
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
821.50+1.08%8.75821.50821.50
Vendi
CSC1!Cash-Settled Cheese Futures
1.883+0.11%0.0021.8831.883
Compra
CT1!Cotton No. 2 Futures
76.33+0.58%0.4476.6775.91
Vendi
DC1!Class III Milk Futures
18.72−0.05%−0.0118.7518.70
Compra
DHANIYA1!Coriander Futures7454+0.16%1275487380
Neutro
FCPO1!Crude Palm Oil Futures
3892+2.31%8839083805
Neutro
FSOY1!DCE Soybean Oil Futures
1120.00+2.10%23.001120.001120.00
Compra adesso
GF1!Feeder Cattle Futures
246.725+0.77%1.875246.775244.775
Compra adesso
GNF1!Nonfat Dry Milk Futures
115.3000.00%0.000115.300115.300
Neutro
GUARGUM51!Guar Gum Refined Splits Futures10811+0.68%731100010725
Compra
GUARSEED101!Guar Seed Futures5502+0.38%2155755474
Compra
HE1!Lean Hog Futures
96.500−1.91%−1.87598.25096.175
Compra
ICF1!Arabica Coffee Futures
257.80+4.67%11.50257.80257.80
Compra
JEERAUNJHA1!Jeera Futures27840+0.04%102830027655
Compra
KAPAS1!Kapas Futures1574.5+0.51%8.01577.01564.0
Compra adesso
KC1!Coffee C Futures
206.60+4.40%8.70207.15197.90
Compra
KE1!KC HRW Wheat Futures
670'6+1.36%9'0671'6662'0
Compra
KT1!Coffee Futures
2.0660+4.40%0.08702.06602.0660
Compra
LBR1!Lumber Futures
527.5−0.19%−1.0529.0525.0
Neutro
LE1!Live Cattle Futures
179.050+0.94%1.675179.125177.275
Compra
MENTHAOIL1!Mentha Oil Futures925.3−1.26%−11.8934.7922.5
Vendi
MKP1!Liquid NZ Milk Price Futures
7.880.00%0.007.887.85
Compra
OJ1!Frozen Concentrate Orange Juice A Futures
448.45+2.27%9.95448.95433.50
Compra
PRK1!Pork Cutout Futures
103.5000.00%0.000103.500103.500
Compra
QMW1!HARD RED SPRING WHEAT FUTURES
711'4−1.28%−9'2729'4710'0
Compra
RC1!Robusta Coffee Futures
3518+2.87%9835243410
Neutro
RU1!Natural Rubber Futures
14745+0.41%601488014575
Compra adesso
SA1!Sugar Futures
38.21+0.92%0.3538.2138.21
Vendi
SB1!Sugar No. 11 Futures
18.13−1.09%−0.2018.4518.06
Vendi adesso
SF1!Sugar No. 16 Futures
38.000.00%0.0038.0038.00
Vendi
SJC1!Mini-Sized Soybean CME
27.07+0.97%0.2627.1426.89
Compra
SMP1!Skim Milk Powder Futures
2600+2.56%6526002600
Compra
SOJ.ROS1!Rosario Soybean Futures in Dollars314.9+0.93%2.9315.0313.0
Compra
SOY.CME1!Chicago Soybean Futures449.0+0.45%2.0450.2448.0
Compra
SOY1!FOB Santos (Platts) Soybean Futures
466.0+0.73%3.4466.0466.0
Compra
SP1!Bleached Softwood Kraft Pulp Futures
6332−0.72%−4663986324
Compra
SUNOIL1!Crude Sunflower Oil Futures856.800+0.58%4.900857.400853.300
Neutro
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures
168.7+0.12%0.2170.8168.6
Compra
TGCN1!Corn Futures
41980+0.91%3804198041730
Compra
TMCFGRNZM1!Turmeric Futures17880−0.60%−1081830017604
Neutro
TRB1!RSS3 Rubber Futures
325.1+0.96%3.1330.6322.2
Compra
TT1!Cotton Futures
0.7589−0.46%−0.00350.75890.7589
Vendi
UFB1!Urea (Granular) CFR Brazil Futures
304.00−0.33%−1.00304.00304.00
Vendi
UFE1!Urea (Granular) FOB Egypt Futures
294.00−0.68%−2.00294.00294.00
Vendi
UME1!Urea (Granular) FOB Middle East Futures
276.50−1.25%−3.50276.50276.50
Vendi
W1!White Sugar Futures
534.7−0.28%−1.5542.0533.2
Vendi
WHT1!UK Feed Wheat Futures
214.75−0.58%−1.25217.95214.00
Compra
WMP1!Whole Milk Powder Futures
32750.00%032753275
Compra
XC1!Corn Mini Futures
454'1+0.36%1'5455'4452'4
Neutro
XK1!Soybean Mini Futures
1226'1−0.15%−1'71230'31224'2
Compra
XW1!Wheat Mini Futures
659'1+1.21%7'7661'7653'6
Compra
YO1!No. 11 Sugar Futures
0.1813−1.09%−0.00200.18130.1813
Vendi adesso
ZC1!Corn Futures
454'0+0.33%1'4455'4452'2
Neutro
ZL1!Soybean Oil Futures
45.42+0.33%0.1545.5045.27
Neutro
ZM1!Soybean Meal Futures
366.6−0.60%−2.2368.6366.6
Neutro
ZO1!Oats Futures
367'2+0.62%2'2367'2365'0
Vendi
ZR1!Rough Rice Futures
18.715−0.21%−0.04018.77018.700
Neutro
ZS1!Soybean Futures
1226'4−0.12%−1'41230'41224'2
Compra
ZW1!Wheat Futures
660'0+1.34%8'6661'4654'0
Compra