Mercato futures
Futures agricoli
I futures sono comunemente utilizzati per la negoziazione di materie prime agricole, raggruppate in cereali, semi oleosi, bestiame, ecc. Il mercato viene spesso visto come un insieme, ma ogni prodotto ha un comportamento distinto, per cui è fondamentale studiarlo attentamente.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 324,00 | +0,43% | 1,40 | 324,50 | 321,75 | Compra |
 BLK1!Block Cheese Futures | 1,702 | +0,24% | 0,004 | 1,702 | 1,702 | Neutro |
 BR1!Butadiene Rubber Futures | 11.225 | +0,58% | 65 | 11.275 | 11.190 | Vendi |
 C1!London Cocoa Futures | 6.383 | +0,93% | 59 | 6.430 | 6.122 | Neutro |
 CASTOR1!Castor Seed Futures | 6.250 | 0,00% | 0 | 6.298 | 6.238 | Vendi adesso |
 CB1!Cash-settled Butter Futures | 235,300 | +0,23% | 0,550 | 235,300 | 235,300 | Vendi |
| CC1!Cocoa Futures | 9.174 | +3,30% | 293 | 9.213 | 8.622 | Compra |
 CCM1!Cash Settled Corn | 76,75 | −0,29% | −0,22 | 77,10 | 76,71 | Vendi |
| CJ1!Cocoa Futures | 9.131 | +2,81% | 250 | 9.131 | 9.131 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.951 | −1,30% | −39 | 3.008 | 2.943 | Compra |
| COTTONCNDY1!COTTONCNDY Futures | 55.950 | +1,52% | 840 | 56.610 | 54.900 | Compra adesso |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 932,25 | +0,08% | 0,75 | 932,25 | 932,25 | Vendi |
| CSC1!Cash-Settled Cheese Futures | 1,736 | +0,17% | 0,003 | 1,737 | 1,736 | Vendi |
| CT1!Cotton No. 2 Futures | 69,15 | +0,17% | 0,12 | 69,48 | 68,63 | Compra |
 DC1!Class III Milk Futures | 17,47 | +0,29% | 0,05 | 17,47 | 17,45 | Vendi |
 DHANIYA1!Coriander Futures | 7.388 | −1,15% | −86 | 7.518 | 7.370 | Vendi adesso |
| FCPO1!Crude Palm Oil Futures | 4.059 | +0,57% | 23 | 4.076 | 4.032 | Vendi |
 FSOY1!DCE Soybean Oil Futures | 1.087,75 | 0,00% | 0,00 | 1.087,75 | 1.087,75 | Neutro |
| GF1!Feeder Cattle Futures | 289,075 | +0,25% | 0,725 | 289,500 | 287,925 | Compra adesso |
| GNF1!Nonfat Dry Milk Futures | 118,250 | 0,00% | 0,000 | 118,250 | 118,250 | Vendi |
 GUARGUM51!Guar Gum Refined Splits Futures | 9.670 | −1,16% | −113 | 9.860 | 9.625 | Vendi adesso |
| GUARSEED101!Guar Seed Futures | 5.084 | −1,01% | −52 | 5.165 | 5.057 | Vendi adesso |
 HE1!Lean Hog Futures | 99,925 | −0,22% | −0,225 | 100,000 | 98,600 | Compra |
 ICF1!Arabica Coffee Futures | 478,00 | −4,99% | −25,10 | 478,00 | 478,00 | Neutro |
 JEERAUNJHA1!Jeera Futures | 23.005 | −1,10% | −255 | 23.305 | 22.600 | Vendi |
| KAPAS1!Kapas Futures | 1.466,5 | −0,17% | −2,5 | 1.469,0 | 1.464,0 | Neutro |
| KC1!Coffee C Futures | 398,45 | +3,29% | 12,70 | 399,80 | 381,45 | Compra adesso |
 KE1!KC HRW Wheat Futures | 550'6 | +0,09% | 0'4 | 552'6 | 543'0 | Vendi adesso |
| KT1!Coffee Futures | 3,9880 | +3,38% | 0,1305 | 3,9880 | 3,9880 | Compra adesso |
 LBR1!Lumber Futures | 575,5 | +1,05% | 6,0 | 579,0 | 568,5 | Vendi |
| LE1!Live Cattle Futures | 208,000 | −0,05% | −0,100 | 208,450 | 207,000 | Compra |
| MAI.ROS1!Corn Futures in Dollars | 204,0 | −0,58% | −1,2 | 207,0 | 203,9 | Compra |
 MENTHAOIL1!Mentha Oil Futures | 907,7 | −0,43% | −3,9 | 909,0 | 898,0 | Vendi adesso |
| MKP1!Liquid NZ Milk Price Futures | 10,15 | 0,00% | 0,00 | 10,15 | 10,15 | Compra |
 OJ1!Frozen Concentrate Orange Juice A Futures | 253,00 | −5,60% | −15,00 | 266,00 | 253,00 | Vendi |
| PRK1!Pork Cutout Futures | 102,650 | −0,27% | −0,275 | 102,650 | 102,650 | Compra |
| QMW1!HARD RED SPRING WHEAT FUTURES | 591'4 | −0,67% | −4'0 | 591'4 | 591'4 | Vendi adesso |
| RC1!Robusta Coffee Futures | 5.387 | +1,05% | 56 | 5.411 | 5.245 | Compra |
 RS1!Canola Futures | 697,4 | +2,29% | 15,6 | 698,9 | 680,1 | Compra adesso |
| RU1!Natural Rubber Futures | 14.685 | +0,58% | 85 | 14.775 | 14.625 | Vendi |
 SA1!Sugar Futures | 34,00 | −0,03% | −0,01 | 34,00 | 34,00 | Vendi |
| SB1!Sugar No. 11 Futures | 17,93 | −0,06% | −0,01 | 18,00 | 17,78 | Vendi |
| SF1!Sugar No. 16 Futures | 37,75 | +0,67% | 0,25 | 37,75 | 37,75 | Compra adesso |
 SJC1!Mini-Sized Soybean CME | 23,21 | +1,23% | 0,28 | 23,22 | 22,93 | Compra adesso |
 SMP1!Skim Milk Powder Futures | 2.985 | +0,17% | 5 | 2.985 | 2.985 | Compra |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 277,7 | −0,64% | −1,8 | 280,0 | 277,3 | Vendi |
| SOY.CME1!Chicago Soybean Futures | 386,0 | +1,07% | 4,1 | 386,0 | 382,0 | Compra adesso |
| SOY1!FOB Santos (Platts) Soybean Futures | 440,2 | +1,01% | 4,4 | 440,2 | 440,2 | Compra adesso |
| SP1!Bleached Softwood Kraft Pulp Futures | 5.330 | −0,07% | −4 | 5.380 | 5.312 | Vendi |
 SUNOIL1!Crude Sunflower Oil Futures | 1.314,700 | −0,12% | −1,600 | 1.314,700 | 1.314,700 | Vendi |
| TF1!SGX SICOM TSR20 Futures | 169,2 | +0,24% | 0,4 | 169,9 | 166,2 | Vendi |
| TGCN1!Corn Futures | 39.600 | 0,00% | 0 | 39.600 | 39.600 | Vendi |
 TMCFGRNZM1!Turmeric Futures | 14.548 | −0,90% | −132 | 14.900 | 14.404 | Compra |
| TRB1!RSS3 Rubber Futures | 287,0 | −1,03% | −3,0 | 290,4 | 287,0 | Vendi adesso |
| TT1!Cotton Futures | 0,6917 | +0,20% | 0,0014 | 0,6917 | 0,6917 | Compra |
 UFB1!Urea (Granular) CFR Brazil Futures | 385,00 | +1,72% | 6,50 | 385,00 | 385,00 | Compra adesso |
| UFE1!Urea (Granular) FOB Egypt Futures | 385,00 | −1,28% | −5,00 | 385,00 | 385,00 | Vendi adesso |
| UME1!Urea (Granular) FOB Middle East Futures | 387,50 | +0,65% | 2,50 | 387,50 | 387,50 | Compra adesso |
| W1!White Sugar Futures | 504,5 | +0,24% | 1,2 | 505,6 | 499,1 | Vendi |
 WHT1!UK Feed Wheat Futures | 182,35 | −0,84% | −1,55 | 183,20 | 181,25 | Compra |
| WMP1!Whole Milk Powder Futures | 4.180 | +0,24% | 10 | 4.180 | 4.180 | Compra adesso |
| XC1!Mini-Corn Futures | 477'2 | +1,11% | 5'2 | 478'5 | 471'7 | Compra adesso |
| XK1!Mini Soybean Futures | 1062'0 | +1,12% | 11'6 | 1065'0 | 1048'0 | Compra |
| XW1!Mini-sized Chicago SRW Wheat Futures | 544'4 | +0,18% | 1'0 | 545'6 | 539'3 | Vendi |
| YO1!No. 11 Sugar Futures | 0,1792 | −0,11% | −0,0002 | 0,1792 | 0,1792 | Vendi |
| ZC1!Corn Futures | 477'2 | +1,11% | 5'2 | 478'4 | 472'2 | Compra adesso |
| ZL1!Soybean Oil Futures | 50,07 | +3,58% | 1,73 | 50,13 | 48,31 | Compra adesso |
 ZM1!Soybean Meal Futures | 296,7 | −0,64% | −1,9 | 299,4 | 296,0 | Vendi |
 ZO1!Oats Futures | 350'6 | −1,41% | −5'0 | 352'0 | 340'4 | Vendi |
 ZR1!Rough Rice Futures | 13,325 | −0,22% | −0,030 | 13,420 | 13,110 | Vendi adesso |
| ZS1!Soybean Futures | 1062'0 | +1,12% | 11'6 | 1063'4 | 1048'0 | Compra |
| ZW1!Wheat Futures | 544'4 | +0,18% | 1'0 | 545'4 | 539'2 | Vendi |