Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|
BBGI1!Live Cattle Futures | 229.40 | 0.00% | 0.00 | 229.40 | 229.10 | Vendi |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | Vendi |
BR1!Butadiene Rubber Futures | 13995 | −0.32% | −45 | 14200 | 13800 | Compra |
C1!London Cocoa Futures | 6917 | +1.66% | 113 | 6923 | 6726 | Compra adesso |
CASTOR1!Castor Seed Futures | 5986 | +1.49% | 88 | 5998 | 5842 | Compra adesso |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | Compra |
CC1!Cocoa Futures | 8325 | +1.87% | 153 | 8372 | 8178 | Compra |
CCM1!Cash Settled Corn | 60.60 | −0.57% | −0.35 | 60.98 | 60.25 | Vendi |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | Compra |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2657 | +0.72% | 19 | 2665 | 2621 | Vendi |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | Compra |
CCOTTONCNDY1!COTTONCNDY Futures | 61000 | −0.85% | −520 | 61200 | 61000 | Neutro |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | Compra |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | Vendi |
CT1!Cotton No. 2 Futures | 93.42 | −1.22% | −1.15 | 94.65 | 93.33 | Neutro |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutro |
DHANIYA1!Coriander Futures | 7660 | −0.75% | −58 | 7728 | 7598 | Vendi |
FCPO1!Crude Palm Oil Futures | 4201 | −0.83% | −35 | 4271 | 4196 | Compra |
FFSOY1!DCE Soybean Oil Futures | 1080.75 | −1.32% | −14.50 | 1097.00 | 1080.75 | — |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Compra |
GNF1!Nonfat Dry Milk Futures | 118.900 | −0.17% | −0.200 | 118.900 | 118.550 | Vendi |
GUARGUM51!Guar Gum Refined Splits Futures | 10020 | +0.39% | 39 | 10050 | 9905 | Vendi |
GUARSEED101!Guar Seed Futures | 5175 | −0.06% | −3 | 5188 | 5136 | Vendi |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Compra adesso |
IICF1!Arabica Coffee Futures | 223.20 | −0.22% | −0.50 | 223.20 | 223.20 | Vendi |
JEERAUNJHA1!Jeera Futures | 23290 | −0.75% | −175 | 23490 | 23110 | Vendi adesso |
KKAPAS1!Kapas Futures | 1568.0 | −0.79% | −12.5 | 1575.0 | 1558.5 | Vendi |
KC1!Coffee C Futures | 180.15 | −0.88% | −1.60 | 182.20 | 180.15 | Vendi |
KKE1!KC HRW Wheat Futures | 575'6 | +0.35% | 2'0 | 577'4 | 571'4 | Vendi |
KKT1!Coffee Futures | 1.8175 | −0.66% | −0.0120 | 1.8175 | 1.8175 | Vendi |
LBR1!Lumber Futures | 607.0 | +0.75% | 4.5 | 610.0 | 596.0 | Compra |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Compra adesso |
MAI.ROS1!Corn Futures in Dollars | 173.5 | +0.87% | 1.5 | 173.5 | 172.0 | Vendi |
MENTHAOIL1!Mentha Oil Futures | 927.8 | −0.08% | −0.7 | 933.5 | 925.2 | Neutro |
MKP1!Liquid NZ Milk Price Futures | 7.84 | −0.13% | −0.01 | 7.84 | 7.84 | Vendi |
OJ1!Frozen Concentrate Orange Juice A Futures | 360.45 | −2.70% | −10.00 | 371.30 | 360.45 | Vendi |
PRK1!Pork Cutout Futures | 93.650 | +0.54% | 0.500 | 93.650 | 93.650 | Compra adesso |
QQMW1!HARD RED SPRING WHEAT FUTURES | 646'4 | −1.34% | −8'6 | 660'4 | 645'0 | Vendi |
RRC1!Robusta Coffee Futures | 3293 | −1.50% | −50 | 3354 | 3292 | Compra |
RU1!Natural Rubber Futures | 15495 | +2.14% | 325 | 15805 | 15270 | Compra adesso |
SA1!Sugar Futures | 45.19 | +1.03% | 0.46 | 45.19 | 44.49 | Neutro |
SB1!Sugar No. 11 Futures | 21.77 | −1.76% | −0.39 | 22.22 | 21.76 | Vendi |
SF1!Sugar No. 16 Futures | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Neutro |
SJC1!Mini-Sized Soybean CME | 26.19 | −0.88% | −0.23 | 26.48 | 26.16 | Neutro |
SMP1!Skim Milk Powder Futures | 2590 | −0.38% | −10 | 2595 | 2590 | Vendi adesso |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 295.0 | +0.68% | 2.0 | 295.0 | 293.5 | Vendi |
SOY.CME1!Chicago Soybean Futures | 438.6 | −0.72% | −3.2 | 439.7 | 438.1 | Neutro |
SOY1!FOB Santos (Platts) Soybean Futures | 424.4 | −1.16% | −5.0 | 424.4 | 424.4 | Neutro |
SP1!Bleached Softwood Kraft Pulp Futures | 6104 | +1.26% | 76 | 6150 | 6012 | Compra adesso |
SUNOIL1!Crude Sunflower Oil Futures | 875.300 | −1.23% | −10.900 | 887.900 | 875.300 | Compra |
TF1!SGX SICOM TSR20 Futures,Apr-2024,Composite Futures | 170.9 | −1.38% | −2.4 | 172.4 | 170.5 | Compra |
TGCN1!Corn Futures | 38500 | +0.18% | 70 | 38500 | 38500 | Compra |
TMCFGRNZM1!Turmeric Futures | 17650 | +0.60% | 106 | 17700 | 17090 | Compra |
TRB1!RSS3 Rubber Futures | 348.9 | +0.69% | 2.4 | 349.7 | 346.5 | Compra |
TTT1!Cotton Futures | 0.9457 | +0.67% | 0.0063 | 0.9457 | 0.9457 | Compra |
UFB1!Urea (Granular) CFR Brazil Futures | 382.50 | −0.65% | −2.50 | 382.50 | 382.50 | Vendi |
UFE1!Urea (Granular) FOB Egypt Futures | 375.00 | −0.13% | −0.50 | 375.00 | 375.00 | Vendi |
UME1!Urea (Granular) FOB Middle East Futures | 365.00 | 0.00% | 0.00 | 365.00 | 365.00 | Neutro |
WW1!White Sugar Futures | 621.8 | −0.99% | −6.2 | 629.0 | 621.6 | Vendi |
WHT1!UK Feed Wheat Futures | 166.55 | −0.24% | −0.40 | 166.95 | 166.50 | Neutro |
WMP1!Whole Milk Powder Futures | 3175 | −0.78% | −25 | 3175 | 3175 | Vendi |
XC1!Corn Mini Futures | 435'7 | −0.03% | −0'1 | 438'0 | 435'1 | Compra |
XK1!Soybean Mini Futures | 1185'5 | −0.18% | −2'1 | 1191'7 | 1184'5 | Neutro |
XXW1!Wheat Mini Futures | 539'7 | −0.53% | −2'7 | 545'0 | 539'0 | Vendi |
YYO1!No. 11 Sugar Futures | 0.2216 | +0.18% | 0.0004 | 0.2216 | 0.2216 | Neutro |
ZC1!Corn Futures | 436'2 | +0.06% | 0'2 | 438'2 | 435'0 | Compra |
ZL1!Soybean Oil Futures | 48.34 | −0.74% | −0.36 | 48.81 | 48.25 | Neutro |
ZM1!Soybean Meal Futures | 332.8 | +0.27% | 0.9 | 333.5 | 331.4 | Vendi |
ZO1!Oats Futures | 358'4 | 0.00% | 0'0 | 362'2 | 358'4 | Vendi |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Neutro |
ZS1!Soybean Futures | 1185'6 | −0.17% | −2'0 | 1192'2 | 1184'2 | Neutro |
ZZW1!Wheat Futures | 541'2 | −0.28% | −1'4 | 544'2 | 539'0 | Vendi |