Brent Last Day Financial Futures (Dec 2024)Brent Last Day Financial Futures (Dec 2024)Brent Last Day Financial Futures (Dec 2024)

Brent Last Day Financial Futures (Dec 2024)

73,16USD / BLLD
+0,61+0,84%
Alla chiusura del 31 ott 2024, 18:18 GMT
USD / BLL
Nessun attività
Visualizza sui grafici

Contratti Brent Last Day Financial Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BZH2025Brent Last Day Financial Futures (Mar 2025)
D
2025-02-0378,45+0,20%0,1678,9677,61
Compra
BZJ2025Brent Last Day Financial Futures (Apr 2025)
D
2025-03-0377,46−0,13%−0,1078,0676,92
Compra
BZK2025Brent Last Day Financial Futures (May 2025)
D
2025-04-0176,66−0,33%−0,2577,2776,35
Compra
BZM2025Brent Last Day Financial Futures (Jun 2025)
D
2025-05-0176,10−0,25%−0,1976,5875,73
Compra
BZN2025Brent Last Day Financial Futures (Jul 2025)
D
2025-06-0275,65−0,13%−0,1075,6575,65
Compra
BZQ2025Brent Last Day Financial Futures (Aug 2025)
D
2025-07-0175,88+0,82%0,6275,8875,88
Compra
BZU2025Brent Last Day Financial Futures (Sep 2025)
D
2025-08-0175,35+0,75%0,5675,3575,35
Compra
BZV2025Brent Last Day Financial Futures (Oct 2025)
D
2025-09-0275,44+1,45%1,0875,4475,44
Compra adesso
BZX2025Brent Last Day Financial Futures (Nov 2025)
D
2025-10-0175,00+1,42%1,0575,0075,00
Compra adesso
BZZ2025Brent Last Day Financial Futures (Dec 2025)
D
2025-11-0373,19−0,50%−0,3773,5673,02
Neutro
BZF2026Brent Last Day Financial Futures (Jan 2026)
D
2025-12-0173,19−0,19%−0,1473,1973,19
Compra
BZG2026Brent Last Day Financial Futures (Feb 2026)
D
2025-12-3172,86−0,16%−0,1272,8672,86
Compra
BZH2026Brent Last Day Financial Futures (Mar 2026)
D
2026-02-0272,58−0,15%−0,1172,5872,58
Compra
BZJ2026Brent Last Day Financial Futures (Apr 2026)
D
2026-03-0272,33−0,12%−0,0972,3372,33
Compra
BZK2026Brent Last Day Financial Futures (May 2026)
D
2026-04-0172,12−0,10%−0,0772,1272,12
Compra
BZM2026Brent Last Day Financial Futures (Jun 2026)
D
2026-05-0171,52−0,57%−0,4171,5271,52
Neutro
BZN2026Brent Last Day Financial Futures (Jul 2026)
D
2026-06-0171,74−0,07%−0,0571,7471,74
Compra
BZQ2026Brent Last Day Financial Futures (Aug 2026)
D
2026-07-0171,55−0,06%−0,0471,5571,55
Compra
BZU2026Brent Last Day Financial Futures (Sep 2026)
D
2026-08-0371,37−0,04%−0,0371,3771,37
Compra
BZV2026Brent Last Day Financial Futures (Oct 2026)
D
2026-08-3171,21−0,03%−0,0271,2171,21
Compra
BZX2026Brent Last Day Financial Futures (Nov 2026)
D
2026-10-0171,05−0,03%−0,0271,0571,05
Compra
BZZ2026Brent Last Day Financial Futures (Dec 2026)
D
2026-11-0270,53−0,52%−0,3770,8170,53
Neutro
BZF2027Brent Last Day Financial Futures (Jan 2027)
D
2026-12-0170,740,00%0,0070,7470,74
Compra
BZG2027Brent Last Day Financial Futures (Feb 2027)
D
2026-12-3170,60+0,01%0,0170,6070,60
Compra
BZH2027Brent Last Day Financial Futures (Mar 2027)
D
2027-02-0170,47+0,01%0,0170,4770,47
Compra
BZJ2027Brent Last Day Financial Futures (Apr 2027)
D
2027-03-0170,36+0,01%0,0170,3670,36
Compra
BZK2027Brent Last Day Financial Futures (May 2027)
D
2027-04-0170,27+0,01%0,0170,2770,27
Compra
BZM2027Brent Last Day Financial Futures (Jun 2027)
D
2027-05-0370,19+0,03%0,0270,1970,19
Compra
BZN2027Brent Last Day Financial Futures (Jul 2027)
D
2027-06-0170,10+0,04%0,0370,1070,10
Compra
BZQ2027Brent Last Day Financial Futures (Aug 2027)
D
2027-07-0169,98+0,06%0,0469,9869,98
Compra
BZU2027Brent Last Day Financial Futures (Sep 2027)
D
2027-08-0269,89+0,06%0,0469,8969,89
Compra
BZV2027Brent Last Day Financial Futures (Oct 2027)
D
2027-09-0169,82+0,06%0,0469,8269,82
Compra
BZX2027Brent Last Day Financial Futures (Nov 2027)
D
2027-10-0169,75+0,06%0,0469,7569,75
Compra
BZZ2027Brent Last Day Financial Futures (Dec 2027)
D
2027-11-0169,71+0,04%0,0369,7169,71
Compra
BZF2028Brent Last Day Financial Futures (Jan 2028)
D
2027-12-0169,61+0,07%0,0569,6169,61
Compra
BZG2028Brent Last Day Financial Futures (Feb 2028)
D
2027-12-3169,53+0,06%0,0469,5369,53
Compra
BZH2028Brent Last Day Financial Futures (Mar 2028)
D
2028-02-0169,46+0,06%0,0469,4669,46
Compra
BZJ2028Brent Last Day Financial Futures (Apr 2028)
D
2028-03-0169,41+0,06%0,0469,4169,41
Compra
BZK2028Brent Last Day Financial Futures (May 2028)
D
2028-04-0369,35+0,06%0,0469,3569,35
Compra
BZM2028Brent Last Day Financial Futures (Jun 2028)
D
2028-05-0169,30+0,06%0,0469,3069,30
Compra
BZN2028Brent Last Day Financial Futures (Jul 2028)
D
2028-06-0169,25+0,06%0,0469,2569,25
Compra
BZQ2028Brent Last Day Financial Futures (Aug 2028)
D
2028-07-0369,20+0,07%0,0569,2069,20
Compra
BZU2028Brent Last Day Financial Futures (Sep 2028)
D
2028-08-0169,15+0,07%0,0569,1569,15
Compra
BZV2028Brent Last Day Financial Futures (Oct 2028)
D
2028-09-0169,10+0,07%0,0569,1069,10
Compra
BZX2028Brent Last Day Financial Futures (Nov 2028)
D
2028-10-0269,07+0,07%0,0569,0769,07
Compra
BZZ2028Brent Last Day Financial Futures (Dec 2028)
D
2028-11-0169,02+0,10%0,0769,0269,02
Compra
BZF2029Brent Last Day Financial Futures (Jan 2029)
D
2028-12-0168,95+0,10%0,0768,9568,95
Compra
BZG2029Brent Last Day Financial Futures (Feb 2029)
D
2028-12-2968,90+0,10%0,0768,9068,90
Compra
BZH2029Brent Last Day Financial Futures (Mar 2029)
D
2029-02-0168,86+0,10%0,0768,8668,86
Compra
BZJ2029Brent Last Day Financial Futures (Apr 2029)
D
2029-03-0168,82+0,10%0,0768,8268,82
Compra
BZK2029Brent Last Day Financial Futures (May 2029)
D
2029-04-0268,78+0,10%0,0768,7868,78
Compra
BZM2029Brent Last Day Financial Futures (Jun 2029)
D
2029-05-0168,76+0,10%0,0768,7668,76
Compra
BZN2029Brent Last Day Financial Futures (Jul 2029)
D
2029-06-0168,73+0,12%0,0868,7368,73
Compra
BZQ2029Brent Last Day Financial Futures (Aug 2029)
D
2029-07-0268,70+0,13%0,0968,7068,70
Compra
BZU2029Brent Last Day Financial Futures (Sep 2029)
D
2029-08-0168,67+0,15%0,1068,6768,67
Compra
BZV2029Brent Last Day Financial Futures (Oct 2029)
D
2029-09-0468,64+0,15%0,1068,6468,64
Compra
BZX2029Brent Last Day Financial Futures (Nov 2029)
D
2029-10-0168,61+0,15%0,1068,6168,61
Compra
BZZ2029Brent Last Day Financial Futures (Dec 2029)
D
2029-11-0168,59+0,15%0,1068,5968,59
Compra
BZF2030Brent Last Day Financial Futures (Jan 2030)
D
2029-12-0368,57+0,16%0,1168,5768,57
Compra
BZG2030Brent Last Day Financial Futures (Feb 2030)
D
2029-12-3168,55+0,16%0,1168,5568,55
Compra
BZH2030Brent Last Day Financial Futures (Mar 2030)
D
2030-02-0168,53+0,16%0,1168,5368,53
Compra
BZJ2030Brent Last Day Financial Futures (Apr 2030)
D
2030-03-0168,51+0,16%0,1168,5168,51
Compra
BZK2030Brent Last Day Financial Futures (May 2030)
D
2030-04-0168,48+0,16%0,1168,4868,48
Compra
BZM2030Brent Last Day Financial Futures (Jun 2030)
D
2030-05-0168,45+0,16%0,1168,4568,45
Compra
BZN2030Brent Last Day Financial Futures (Jul 2030)
D
2030-06-0368,42+0,16%0,1168,4268,42
Compra
BZQ2030Brent Last Day Financial Futures (Aug 2030)
D
2030-07-0168,39+0,16%0,1168,3968,39
Compra
BZU2030Brent Last Day Financial Futures (Sep 2030)
D
2030-08-0168,37+0,16%0,1168,3768,37
Compra
BZV2030Brent Last Day Financial Futures (Oct 2030)
D
2030-09-0368,35+0,16%0,1168,3568,35
Compra
BZX2030Brent Last Day Financial Futures (Nov 2030)
D
2030-10-0168,32+0,16%0,1168,3268,32
Compra
BZZ2030Brent Last Day Financial Futures (Dec 2030)
D
2030-11-0168,31+0,16%0,1168,3168,31
Compra
BZF2031Brent Last Day Financial Futures (Jan 2031)
D
2030-12-0268,29+0,16%0,1168,2968,29
Compra
BZG2031Brent Last Day Financial Futures (Feb 2031)
D
2030-12-3168,27+0,16%0,1168,2768,27
Compra
BZH2031Brent Last Day Financial Futures (Mar 2031)
D
2031-02-0368,25+0,16%0,1168,2568,25
Compra
BZJ2031Brent Last Day Financial Futures (Apr 2031)
D
2031-03-0368,23+0,16%0,1168,2368,23
Compra
BZK2031Brent Last Day Financial Futures (May 2031)
D
2031-04-0168,21+0,16%0,1168,2168,21
Compra
BZM2031Brent Last Day Financial Futures (Jun 2031)
D
2031-05-0168,20+0,16%0,1168,2068,20
Compra
BZN2031Brent Last Day Financial Futures (Jul 2031)
D
2031-06-0268,19+0,16%0,1168,1968,19
Compra
BZQ2031Brent Last Day Financial Futures (Aug 2031)
D
2031-07-0168,18+0,16%0,1168,1868,18
Compra
BZU2031Brent Last Day Financial Futures (Sep 2031)
D
2031-08-0168,17+0,16%0,1168,1768,17
Compra
BZV2031Brent Last Day Financial Futures (Oct 2031)
D
2031-09-0268,16+0,16%0,1168,1668,16
Compra
BZX2031Brent Last Day Financial Futures (Nov 2031)
D
2031-10-0168,15+0,16%0,1168,1568,15
Compra
BZZ2031Brent Last Day Financial Futures (Dec 2031)
D
2031-11-0368,14+0,16%0,1168,1468,14
Compra
BZF2032Brent Last Day Financial Futures (Jan 2032)
D
2031-12-0168,13+0,16%0,1168,1368,13
Compra
BZG2032Brent Last Day Financial Futures (Feb 2032)
D
2031-12-3168,12+0,16%0,1168,1268,12
Compra
BZH2032Brent Last Day Financial Futures (Mar 2032)
D
2032-02-0268,11+0,16%0,1168,1168,11
Compra
BZJ2032Brent Last Day Financial Futures (Apr 2032)
D
2032-03-0168,11+0,16%0,1168,1168,11
Compra
BZK2032Brent Last Day Financial Futures (May 2032)
D
2032-04-0168,11+0,16%0,1168,1168,11
Compra
BZM2032Brent Last Day Financial Futures (Jun 2032)
D
2032-05-0368,11+0,16%0,1168,1168,11
Compra
BZN2032Brent Last Day Financial Futures (Jul 2032)
D
2032-06-0168,11+0,16%0,1168,1168,11
Compra
BZQ2032Brent Last Day Financial Futures (Aug 2032)
D
2032-07-0168,11+0,16%0,1168,1168,11
Compra
BZU2032Brent Last Day Financial Futures (Sep 2032)
D
2032-08-0268,11+0,16%0,1168,1168,11
Compra
BZV2032Brent Last Day Financial Futures (Oct 2032)
D
2032-09-0168,11+0,16%0,1168,1168,11
Compra
BZX2032Brent Last Day Financial Futures (Nov 2032)
D
2032-10-0168,11+0,16%0,1168,1168,11
Compra
BZZ2032Brent Last Day Financial Futures (Dec 2032)
D
2032-11-0168,11+0,16%0,1168,1168,11
Compra
BZF2033Brent Last Day Financial Futures (Jan 2033)
D
2032-12-0168,11+0,16%0,1168,1168,11
Compra
BZG2033Brent Last Day Financial Futures (Feb 2033)
D
2032-12-3168,11+0,16%0,1168,1168,11
Compra
BZH2033Brent Last Day Financial Futures (Mar 2033)
D
2033-02-0168,11+0,16%0,1168,1168,11
Compra