Chicago Ethanol (Platts) Futures (May 2024)Chicago Ethanol (Platts) Futures (May 2024)Chicago Ethanol (Platts) Futures (May 2024)

Chicago Ethanol (Platts) Futures (May 2024)

Nessun attività
Visualizza sui grafici

Contratti Chicago Ethanol (Platts) Futures (May 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9150+2.68%0.05001.91501.9150
Compra adesso
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9550+3.17%0.06001.95501.9550
Compra adesso
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9225+2.67%0.05001.92251.9225
Compra adesso
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8925+2.02%0.03751.89251.8925
Compra adesso
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8450+1.51%0.02751.84501.8450
Compra
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7850+1.13%0.02001.78501.7850
Compra
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7575+0.86%0.01501.75751.7575
Compra
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7425+0.87%0.01501.74251.7425
Compra
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7450+0.87%0.01501.74501.7450
Compra
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7475+0.87%0.01501.74751.7475
Compra
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7700+0.85%0.01501.77001.7700
Compra
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7775+0.85%0.01501.77751.7775
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7850+0.85%0.01501.78501.7850
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7875+0.85%0.01501.78751.7875
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7900+0.85%0.01501.79001.7900
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7925+0.84%0.01501.79251.7925
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7950+0.84%0.01501.79501.7950
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7975+0.84%0.01501.79751.7975
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.8000+0.84%0.01501.80001.8000