Contratti CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.88 | −2.44% | −1.37 | 54.88 | 54.88 | Compra |
| DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 54.75 | −1.35% | −0.75 | 54.75 | 54.75 | Compra |
| DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Compra |
| DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.65 | 0.00% | 0.00 | 55.65 | 55.65 | Compra |
| DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | Compra |
| DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | Compra |
| DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Compra |
| DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Compra |
| DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Compra |
| DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | Compra |
| DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | Compra |
| DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Neutro |
| DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | Compra |
| DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 67.73 | −1.63% | −1.12 | 67.73 | 67.73 | Compra |
| DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 56.36 | 0.00% | 0.00 | 56.36 | 56.36 | Compra |
| DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 56.33 | 0.00% | 0.00 | 56.33 | 56.33 | Compra |
| DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.62 | 0.00% | 0.00 | 91.62 | 91.62 | Compra |
| DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 91.44 | 0.00% | 0.00 | 91.44 | 91.44 | Neutro |
| DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Compra |
| DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 52.96 | 0.00% | 0.00 | 52.96 | 52.96 | Compra |
| DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 40.46 | 0.00% | 0.00 | 40.46 | 40.46 | Compra adesso |
| DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 34.80 | 0.00% | 0.00 | 34.80 | 34.80 | Compra adesso |
| DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.94 | 0.00% | 0.00 | 48.94 | 48.94 | Compra adesso |
| DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 71.24 | 0.00% | 0.00 | 71.24 | 71.24 | Compra |
| DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 78.18 | 0.00% | 0.00 | 78.18 | 78.18 | Compra |
| DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 72.58 | 0.00% | 0.00 | 72.58 | 72.58 | Compra |
| DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 61.88 | 0.00% | 0.00 | 61.88 | 61.88 | Compra |
| DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 60.76 | 0.00% | 0.00 | 60.76 | 60.76 | Compra |
| DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 97.56 | 0.00% | 0.00 | 97.56 | 97.56 | Compra |
| DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 90.69 | +0.19% | 0.17 | 90.69 | 90.69 | Compra |
| DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 73.97 | +0.19% | 0.14 | 73.97 | 73.97 | Compra |
| DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 54.78 | +0.18% | 0.10 | 54.78 | 54.78 | Compra |
| DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 39.38 | +0.18% | 0.07 | 39.38 | 39.38 | Compra |
| DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 35.13 | +0.20% | 0.07 | 35.13 | 35.13 | Compra |
| DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 43.39 | +0.18% | 0.08 | 43.39 | 43.39 | Compra |
| DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 91.97 | +0.19% | 0.17 | 91.97 | 91.97 | Compra |
| DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 98.18 | +0.18% | 0.18 | 98.18 | 98.18 | Compra |
| DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 92.01 | +0.19% | 0.17 | 92.01 | 92.01 | Compra |
| DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 51.16 | +0.20% | 0.10 | 51.16 | 51.16 | Compra |
| DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 50.74 | +0.20% | 0.10 | 50.74 | 50.74 | Compra |
| DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 89.50 | +0.19% | 0.17 | 89.50 | 89.50 | Compra |
| DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 84.67 | 0.00% | 0.00 | 84.67 | 84.67 | Compra |
| DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 76.36 | 0.00% | 0.00 | 76.36 | 76.36 | Compra |
| DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | Compra |
| DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 37.61 | 0.00% | 0.00 | 37.61 | 37.61 | Compra |
| DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Compra |
| DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Compra |
| DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | Compra |
| DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 104.57 | 0.00% | 0.00 | 104.57 | 104.57 | Compra |
| DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 91.19 | 0.00% | 0.00 | 91.19 | 91.19 | Compra |
| DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 52.08 | 0.00% | 0.00 | 52.08 | 52.08 | Compra |
| DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 55.76 | 0.00% | 0.00 | 55.76 | 55.76 | Compra |
| DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | Compra |
| DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 84.36 | 0.00% | 0.00 | 84.36 | 84.36 | Compra |
| DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 76.07 | 0.00% | 0.00 | 76.07 | 76.07 | Compra |
| DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 54.05 | 0.00% | 0.00 | 54.05 | 54.05 | Compra |
| DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | Compra |
| DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | Compra |
| DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 48.64 | 0.00% | 0.00 | 48.64 | 48.64 | Compra |
| DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 90.21 | 0.00% | 0.00 | 90.21 | 90.21 | Compra |
| DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 104.15 | 0.00% | 0.00 | 104.15 | 104.15 | Compra |
| DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 90.82 | 0.00% | 0.00 | 90.82 | 90.82 | Compra |
| DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | Compra |
| DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 55.58 | 0.00% | 0.00 | 55.58 | 55.58 | Compra |
| DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 83.89 | 0.00% | 0.00 | 83.89 | 83.89 | Compra |