Contratti CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DAXN2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 40.53 | −2.64% | −1.10 | 40.53 | 40.53 | Vendi adesso |
| DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 49.50 | −2.94% | −1.50 | 49.50 | 49.50 | Vendi adesso |
| DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 50.30 | −1.85% | −0.95 | 50.30 | 50.30 | Vendi adesso |
| DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 42.05 | −1.29% | −0.55 | 42.05 | 42.05 | Vendi adesso |
| DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 51.80 | −1.99% | −1.05 | 51.80 | 51.80 | Vendi adesso |
| DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 76.80 | +2.33% | 1.75 | 76.80 | 76.80 | Compra |
| DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 75.20 | +0.33% | 0.25 | 75.20 | 75.20 | Vendi |
| DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | Vendi adesso |
| DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 45.25 | +3.19% | 1.40 | 45.25 | 45.25 | Compra |
| DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 37.95 | −0.78% | −0.30 | 37.95 | 37.95 | Vendi |
| DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 31.05 | −1.90% | −0.60 | 31.05 | 31.05 | Neutro |
| DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 43.15 | −1.37% | −0.60 | 43.15 | 43.15 | Vendi |
| DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 60.00 | −2.68% | −1.65 | 60.00 | 60.00 | Vendi |
| DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 67.10 | −2.12% | −1.45 | 67.10 | 67.10 | Vendi |
| DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 65.50 | +0.49% | 0.32 | 65.50 | 65.50 | Vendi |
| DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 55.39 | −0.77% | −0.43 | 55.39 | 55.39 | Neutro |
| DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 55.36 | −0.77% | −0.43 | 55.36 | 55.36 | Neutro |
| DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 90.03 | −0.78% | −0.71 | 90.03 | 90.03 | Neutro |
| DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 90.34 | +0.57% | 0.51 | 90.34 | 90.34 | Vendi |
| DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 66.29 | +0.58% | 0.38 | 66.29 | 66.29 | Vendi |
| DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 52.32 | +0.58% | 0.30 | 52.32 | 52.32 | Vendi |
| DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 39.23 | −0.73% | −0.29 | 39.23 | 39.23 | Neutro |
| DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 33.75 | −0.74% | −0.25 | 33.75 | 33.75 | Neutro |
| DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.47 | −0.73% | −0.35 | 47.47 | 47.47 | Neutro |
| DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 68.45 | −0.15% | −0.10 | 68.45 | 68.45 | Neutro |
| DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 75.12 | −0.15% | −0.11 | 75.12 | 75.12 | Neutro |
| DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 69.73 | −0.14% | −0.10 | 69.73 | 69.73 | Neutro |
| DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 59.90 | −0.42% | −0.25 | 59.90 | 59.90 | Vendi adesso |
| DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 58.82 | −0.42% | −0.25 | 58.82 | 58.82 | Vendi adesso |
| DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 94.43 | −0.42% | −0.40 | 94.43 | 94.43 | Vendi adesso |
| DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 87.77 | −0.57% | −0.50 | 87.77 | 87.77 | Vendi adesso |
| DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 71.58 | −0.57% | −0.41 | 71.58 | 71.58 | Vendi adesso |
| DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 53.03 | −0.56% | −0.30 | 53.03 | 53.03 | Vendi adesso |
| DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 38.11 | −0.57% | −0.22 | 38.11 | 38.11 | Vendi adesso |
| DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 34.00 | −0.56% | −0.19 | 34.00 | 34.00 | Vendi adesso |
| DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 42.00 | −0.57% | −0.24 | 42.00 | 42.00 | Vendi adesso |
| DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 89.01 | −0.57% | −0.51 | 89.01 | 89.01 | Vendi adesso |
| DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 95.02 | −0.57% | −0.54 | 95.02 | 95.02 | Vendi adesso |
| DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 89.05 | −0.57% | −0.51 | 89.05 | 89.05 | Vendi adesso |
| DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 49.51 | −0.56% | −0.28 | 49.51 | 49.51 | Vendi adesso |
| DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 49.11 | −0.57% | −0.28 | 49.11 | 49.11 | Vendi adesso |
| DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 86.62 | −0.57% | −0.50 | 86.62 | 86.62 | Vendi adesso |
| DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 83.66 | −0.23% | −0.19 | 83.66 | 83.66 | Neutro |
| DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 75.42 | −0.22% | −0.17 | 75.42 | 75.42 | Neutro |
| DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 53.59 | −0.22% | −0.12 | 53.59 | 53.59 | Neutro |
| DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 37.16 | −0.21% | −0.08 | 37.16 | 37.16 | Neutro |
| DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 35.57 | −0.22% | −0.08 | 35.57 | 35.57 | Neutro |
| DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.15 | −0.23% | −0.11 | 48.15 | 48.15 | Neutro |
| DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 89.46 | −0.22% | −0.20 | 89.46 | 89.46 | Neutro |
| DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 103.30 | −0.22% | −0.23 | 103.30 | 103.30 | Neutro |
| DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 90.09 | −0.22% | −0.20 | 90.09 | 90.09 | Neutro |
| DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 51.45 | −0.21% | −0.11 | 51.45 | 51.45 | Neutro |
| DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 55.07 | −0.22% | −0.12 | 55.07 | 55.07 | Neutro |
| DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 83.18 | −0.23% | −0.19 | 83.18 | 83.18 | Neutro |
| DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 82.81 | −0.67% | −0.56 | 82.81 | 82.81 | Vendi |
| DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 74.67 | −0.68% | −0.51 | 74.67 | 74.67 | Vendi |
| DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 53.05 | −0.67% | −0.36 | 53.05 | 53.05 | Vendi |
| DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 36.76 | −0.68% | −0.25 | 36.76 | 36.76 | Vendi |
| DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 35.20 | −0.68% | −0.24 | 35.20 | 35.20 | Vendi |
| DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 47.74 | −0.67% | −0.32 | 47.74 | 47.74 | Vendi |
| DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 88.54 | −0.67% | −0.60 | 88.54 | 88.54 | Vendi |
| DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 102.24 | −0.67% | −0.69 | 102.24 | 102.24 | Vendi |
| DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 89.15 | −0.67% | −0.60 | 89.15 | 89.15 | Vendi |
| DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 50.95 | −0.66% | −0.34 | 50.95 | 50.95 | Vendi |
| DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 54.55 | −0.67% | −0.37 | 54.55 | 54.55 | Vendi |
| DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 82.34 | −0.68% | −0.56 | 82.34 | 82.34 | Vendi |