Dubai Crude Oil (Platts) Financial Futures (Feb 2026)Dubai Crude Oil (Platts) Financial Futures (Feb 2026)Dubai Crude Oil (Platts) Financial Futures (Feb 2026)

Dubai Crude Oil (Platts) Financial Futures (Feb 2026)

Nessun attività
Visualizza sui grafici

Contratti Dubai Crude Oil (Platts) Financial Futures (Feb 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.601+0.22%0.18282.60182.601
Compra
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0285.321+1.12%0.94185.32185.321
Compra
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.570+1.10%0.92084.57084.570
Compra
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.860+1.11%0.91983.86083.860
Compra adesso
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0483.159+1.10%0.90883.15983.159
Compra adesso
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.470+1.05%0.86082.47082.470
Compra adesso
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.798+1.03%0.83781.79881.798
Compra adesso
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.229+0.99%0.79881.22981.229
Compra adesso
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.739+0.96%0.77080.73980.739
Compra
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.291+0.96%0.76080.29180.291
Compra
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.859+0.95%0.75079.85979.859
Compra
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.439+0.93%0.73079.43979.439
Compra
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.040+0.93%0.72979.04079.040
Compra adesso
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.652+0.94%0.73078.65278.652
Compra adesso
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.280+0.97%0.74978.28078.280
Compra adesso
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.921+0.98%0.75977.92177.921
Compra adesso
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.572+0.97%0.74977.57277.572
Compra adesso
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.230+0.95%0.72977.23077.230
Compra adesso
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.897+0.94%0.71976.89776.897
Compra adesso
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.620+0.95%0.71876.62076.620
Compra adesso
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.339+0.91%0.68876.33976.339
Compra adesso
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.061+0.87%0.65976.06176.061
Compra adesso
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.810+0.85%0.63975.81075.810
Compra adesso
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.540+0.81%0.60875.54075.540
Compra adesso
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.269+0.76%0.57075.26975.269
Compra adesso
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.020+0.75%0.56075.02075.020
Compra adesso
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.788+0.75%0.55974.78874.788
Compra adesso
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.570+0.74%0.54974.57074.570
Compra adesso
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.350+0.72%0.53074.35074.350
Compra adesso
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.131+0.71%0.52074.13174.131
Compra adesso
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.935+0.71%0.52073.93573.935
Compra adesso
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.782+0.71%0.52073.78273.782
Compra adesso
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.612+0.71%0.52073.61273.612
Compra adesso
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.442+0.71%0.51973.44273.442
Compra adesso
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.272+0.70%0.51073.27273.272
Compra adesso
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.093+0.70%0.50973.09373.093
Compra adesso
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.923+0.69%0.50072.92372.923
Compra adesso
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.762+0.68%0.48972.76272.762
Compra adesso
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.593+0.67%0.48072.59372.593
Compra adesso
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.433+0.67%0.48072.43372.433
Compra adesso
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.285+0.68%0.49072.28572.285
Compra adesso
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.175+0.68%0.49072.17572.175
Compra adesso
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0472.060+0.68%0.49072.06072.060
Compra adesso
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.955+0.69%0.49071.95571.955
Compra adesso
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.845+0.69%0.49071.84571.845
Compra adesso
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.735+0.67%0.48071.73571.735
Compra adesso
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.624+0.67%0.48071.62471.624
Compra adesso
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.505+0.66%0.47071.50571.505
Compra adesso
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.395+0.66%0.47071.39571.395
Compra adesso
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.285+0.66%0.47071.28571.285
Compra adesso
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.175+0.66%0.46971.17571.175
Compra adesso
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0371.065+0.65%0.46071.06571.065
Compra adesso
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.957+0.64%0.45070.95770.957
Compra
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.887+0.64%0.45070.88770.887
Compra
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.813+0.64%0.45070.81370.813
Compra
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.747+0.64%0.45070.74770.747
Compra
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.677+0.64%0.45070.67770.677
Compra
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.607+0.64%0.45070.60770.607
Compra
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.547+0.64%0.45070.54770.547
Compra
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.487+0.66%0.46070.48770.487
Compra adesso
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.427+0.66%0.46070.42770.427
Compra adesso
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.367+0.66%0.46070.36770.367
Compra adesso
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.307+0.66%0.46070.30770.307
Compra adesso
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.248+0.66%0.46070.24870.248
Compra adesso
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0270.198+0.66%0.46070.19870.198
Compra adesso
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0470.148+0.66%0.46070.14870.148
Compra adesso
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0370.095+0.66%0.46070.09570.095
Compra adesso