Contratti Dubai Crude Oil (Platts) Financial Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70,555 | −0,76% | −0,538 | 70,555 | 70,555 | Vendi |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 69,699 | −1,39% | −0,982 | 69,699 | 69,699 | Vendi |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 68,880 | −1,49% | −1,041 | 68,880 | 68,880 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 68,170 | −1,55% | −1,071 | 68,170 | 68,170 | Vendi |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 67,559 | −1,63% | −1,121 | 67,559 | 67,559 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67,100 | −1,68% | −1,150 | 67,100 | 67,100 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66,720 | −1,71% | −1,160 | 66,720 | 66,720 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66,430 | −1,72% | −1,160 | 66,430 | 66,430 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,160 | −1,75% | −1,181 | 66,160 | 66,160 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65,931 | −1,79% | −1,199 | 65,931 | 65,931 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65,741 | −1,79% | −1,199 | 65,741 | 65,741 | Vendi adesso |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65,641 | −1,71% | −1,140 | 65,641 | 65,641 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65,561 | −1,65% | −1,099 | 65,561 | 65,561 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65,521 | −1,58% | −1,049 | 65,521 | 65,521 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,430 | −1,56% | −1,040 | 65,430 | 65,430 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,361 | −1,55% | −1,029 | 65,361 | 65,361 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,250 | −1,58% | −1,050 | 65,250 | 65,250 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,199 | −1,54% | −1,019 | 65,199 | 65,199 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,160 | −1,50% | −0,990 | 65,160 | 65,160 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,120 | −1,47% | −0,969 | 65,120 | 65,120 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,081 | −1,42% | −0,939 | 65,081 | 65,081 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,041 | −1,38% | −0,908 | 65,041 | 65,041 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,000 | −1,34% | −0,880 | 65,000 | 65,000 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,961 | −1,29% | −0,849 | 64,961 | 64,961 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,931 | −1,23% | −0,809 | 64,931 | 64,931 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,890 | −1,20% | −0,789 | 64,890 | 64,890 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,879 | −1,19% | −0,780 | 64,879 | 64,879 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,870 | −1,19% | −0,779 | 64,870 | 64,870 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,860 | −1,17% | −0,770 | 64,860 | 64,860 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,870 | −1,16% | −0,760 | 64,870 | 64,870 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,882 | −1,14% | −0,749 | 64,882 | 64,882 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,921 | −1,13% | −0,739 | 64,921 | 64,921 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,940 | −1,11% | −0,730 | 64,940 | 64,940 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,933 | −1,13% | −0,740 | 64,933 | 64,933 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,962 | −1,13% | −0,740 | 64,962 | 64,962 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,013 | −1,11% | −0,729 | 65,013 | 65,013 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,071 | −1,09% | −0,720 | 65,071 | 65,071 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,092 | −1,11% | −0,729 | 65,092 | 65,092 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,131 | −1,08% | −0,710 | 65,131 | 65,131 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,162 | −1,06% | −0,699 | 65,162 | 65,162 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,202 | −1,05% | −0,689 | 65,202 | 65,202 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,241 | −1,03% | −0,680 | 65,241 | 65,241 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,270 | −1,02% | −0,670 | 65,270 | 65,270 | Vendi adesso |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,280 | −1,02% | −0,670 | 65,280 | 65,280 | Vendi adesso |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,271 | −1,02% | −0,670 | 65,271 | 65,271 | Vendi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,293 | −1,01% | −0,669 | 65,293 | 65,293 | Vendi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,322 | −1,00% | −0,660 | 65,322 | 65,322 | Vendi |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,373 | −0,98% | −0,649 | 65,373 | 65,373 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,422 | −0,97% | −0,639 | 65,422 | 65,422 | Vendi |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,462 | −0,95% | −0,630 | 65,462 | 65,462 | Vendi adesso |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65,511 | −0,95% | −0,629 | 65,511 | 65,511 | Vendi adesso |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65,531 | −0,94% | −0,620 | 65,531 | 65,531 | Vendi adesso |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65,563 | −0,92% | −0,609 | 65,563 | 65,563 | Vendi adesso |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,622 | −0,91% | −0,600 | 65,622 | 65,622 | Vendi adesso |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,662 | −0,90% | −0,599 | 65,662 | 65,662 | Vendi adesso |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65,690 | −0,89% | −0,590 | 65,690 | 65,690 | Vendi adesso |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,692 | −0,89% | −0,590 | 65,692 | 65,692 | Vendi adesso |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65,733 | −0,89% | −0,589 | 65,733 | 65,733 | Vendi adesso |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65,761 | −0,87% | −0,579 | 65,761 | 65,761 | Vendi adesso |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65,782 | −0,86% | −0,569 | 65,782 | 65,782 | Vendi adesso |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65,811 | −0,84% | −0,559 | 65,811 | 65,811 | Vendi adesso |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65,830 | −0,83% | −0,550 | 65,830 | 65,830 | Vendi adesso |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65,842 | −0,83% | −0,550 | 65,842 | 65,842 | Vendi adesso |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65,882 | −0,83% | −0,550 | 65,882 | 65,882 | Vendi adesso |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65,921 | −0,81% | −0,540 | 65,921 | 65,921 | Vendi adesso |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65,950 | −0,80% | −0,530 | 65,950 | 65,950 | Vendi adesso |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65,963 | −0,78% | −0,519 | 65,963 | 65,963 | Vendi adesso |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,021 | −0,77% | −0,510 | 66,021 | 66,021 | Vendi adesso |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,041 | −0,77% | −0,510 | 66,041 | 66,041 | Vendi adesso |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,062 | −0,77% | −0,510 | 66,062 | 66,062 | Vendi adesso |