Contratti Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80,541 | 0,00% | 0,000 | 80,541 | 80,541 | Compra |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77,853 | −0,28% | −0,219 | 77,853 | 77,853 | Compra |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75,361 | −0,30% | −0,227 | 75,361 | 75,361 | Neutro |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74,350 | −0,33% | −0,243 | 74,350 | 74,350 | Neutro |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73,630 | −0,31% | −0,227 | 73,630 | 73,630 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72,980 | −0,33% | −0,238 | 72,980 | 72,980 | Vendi |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72,400 | −0,33% | −0,241 | 72,400 | 72,400 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71,900 | −0,33% | −0,240 | 71,900 | 71,900 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71,430 | −0,35% | −0,252 | 71,430 | 71,430 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,010 | −0,34% | −0,245 | 71,010 | 71,010 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70,650 | −0,33% | −0,234 | 70,650 | 70,650 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,301 | −0,33% | −0,234 | 70,301 | 70,301 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,040 | −0,31% | −0,219 | 70,040 | 70,040 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69,801 | −0,30% | −0,209 | 69,801 | 69,801 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69,610 | −0,28% | −0,192 | 69,610 | 69,610 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,430 | −0,28% | −0,192 | 69,430 | 69,430 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,260 | −0,26% | −0,182 | 69,260 | 69,260 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,081 | −0,28% | −0,191 | 69,081 | 69,081 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,920 | −0,27% | −0,184 | 68,920 | 68,920 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,784 | −0,25% | −0,173 | 68,784 | 68,784 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,660 | −0,24% | −0,164 | 68,660 | 68,660 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,520 | −0,24% | −0,163 | 68,520 | 68,520 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,410 | −0,18% | −0,124 | 68,410 | 68,410 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,300 | −0,16% | −0,110 | 68,300 | 68,300 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68,185 | −0,18% | −0,120 | 68,185 | 68,185 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,088 | −0,17% | −0,119 | 68,088 | 68,088 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,037 | −0,16% | −0,110 | 68,037 | 68,037 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,966 | −0,16% | −0,110 | 67,966 | 67,966 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,870 | −0,16% | −0,110 | 67,870 | 67,870 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,776 | −0,16% | −0,110 | 67,776 | 67,776 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,697 | −0,16% | −0,110 | 67,697 | 67,697 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,638 | −0,16% | −0,109 | 67,638 | 67,638 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,588 | −0,15% | −0,100 | 67,588 | 67,588 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,547 | −0,15% | −0,100 | 67,547 | 67,547 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,488 | −0,15% | −0,100 | 67,488 | 67,488 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,447 | −0,15% | −0,100 | 67,447 | 67,447 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,408 | −0,15% | −0,100 | 67,408 | 67,408 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,368 | −0,15% | −0,100 | 67,368 | 67,368 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,329 | −0,15% | −0,099 | 67,329 | 67,329 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,299 | −0,13% | −0,090 | 67,299 | 67,299 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,279 | −0,13% | −0,090 | 67,279 | 67,279 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,249 | −0,13% | −0,090 | 67,249 | 67,249 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,218 | −0,13% | −0,090 | 67,218 | 67,218 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,169 | −0,13% | −0,089 | 67,169 | 67,169 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,139 | −0,12% | −0,079 | 67,139 | 67,139 | Vendi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,107 | −0,10% | −0,070 | 67,107 | 67,107 | Vendi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,048 | −0,10% | −0,070 | 67,048 | 67,048 | Vendi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,007 | −0,10% | −0,070 | 67,007 | 67,007 | Vendi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,979 | −0,10% | −0,070 | 66,979 | 66,979 | Vendi |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,959 | −0,10% | −0,070 | 66,959 | 66,959 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,930 | −0,10% | −0,070 | 66,930 | 66,930 | Vendi |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,929 | −0,10% | −0,070 | 66,929 | 66,929 | Vendi |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,909 | −0,10% | −0,070 | 66,909 | 66,909 | Vendi |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,890 | −0,10% | −0,070 | 66,890 | 66,890 | Vendi |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,880 | −0,10% | −0,070 | 66,880 | 66,880 | Vendi |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,870 | −0,10% | −0,070 | 66,870 | 66,870 | Vendi |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,860 | −0,10% | −0,070 | 66,860 | 66,860 | Vendi |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,860 | −0,09% | −0,060 | 66,860 | 66,860 | Vendi |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,860 | −0,09% | −0,060 | 66,860 | 66,860 | Vendi |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,849 | −0,09% | −0,060 | 66,849 | 66,849 | Vendi |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,840 | −0,09% | −0,060 | 66,840 | 66,840 | Vendi |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,830 | −0,09% | −0,060 | 66,830 | 66,830 | Vendi |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,820 | −0,09% | −0,060 | 66,820 | 66,820 | Vendi |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,810 | −0,09% | −0,060 | 66,810 | 66,810 | Vendi |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,800 | −0,09% | −0,060 | 66,800 | 66,800 | Vendi |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,790 | −0,09% | −0,060 | 66,790 | 66,790 | Vendi |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,780 | −0,09% | −0,060 | 66,780 | 66,780 | Vendi |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,779 | −0,09% | −0,060 | 66,779 | 66,779 | Vendi |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,760 | −0,09% | −0,060 | 66,760 | 66,760 | Vendi |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,749 | −0,09% | −0,060 | 66,749 | 66,749 | Vendi |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,729 | −0,09% | −0,060 | 66,729 | 66,729 | Vendi |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,708 | −0,09% | −0,060 | 66,708 | 66,708 | Vendi |