Contratti Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78,543 | +0,20% | 0,158 | 78,543 | 78,543 | Compra |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 76,869 | +0,69% | 0,527 | 76,869 | 76,869 | Compra |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76,080 | +0,55% | 0,419 | 76,080 | 76,080 | Compra adesso |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75,400 | +0,53% | 0,400 | 75,400 | 75,400 | Compra adesso |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 74,760 | +0,51% | 0,379 | 74,760 | 74,760 | Compra adesso |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74,180 | +0,50% | 0,369 | 74,180 | 74,180 | Compra |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73,689 | +0,49% | 0,359 | 73,689 | 73,689 | Compra |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73,230 | +0,45% | 0,330 | 73,230 | 73,230 | Compra |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 72,840 | +0,48% | 0,350 | 72,840 | 72,840 | Compra |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72,470 | +0,50% | 0,360 | 72,470 | 72,470 | Compra |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72,099 | +0,47% | 0,339 | 72,099 | 72,099 | Compra |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71,810 | +0,48% | 0,340 | 71,810 | 71,810 | Compra |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71,540 | +0,48% | 0,340 | 71,540 | 71,540 | Compra |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71,310 | +0,48% | 0,340 | 71,310 | 71,310 | Compra |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71,110 | +0,47% | 0,330 | 71,110 | 71,110 | Compra |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70,910 | +0,45% | 0,320 | 70,910 | 70,910 | Compra |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70,740 | +0,51% | 0,360 | 70,740 | 70,740 | Compra |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,560 | +0,50% | 0,350 | 70,560 | 70,560 | Compra |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70,382 | +0,50% | 0,349 | 70,382 | 70,382 | Compra |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70,220 | +0,49% | 0,340 | 70,220 | 70,220 | Compra |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70,070 | +0,52% | 0,361 | 70,070 | 70,070 | Compra |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,920 | +0,53% | 0,370 | 69,920 | 69,920 | Compra |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,770 | +0,53% | 0,371 | 69,770 | 69,770 | Compra |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,644 | +0,55% | 0,380 | 69,644 | 69,644 | Compra |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,546 | +0,56% | 0,390 | 69,546 | 69,546 | Compra |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,475 | +0,56% | 0,390 | 69,475 | 69,475 | Compra |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,395 | +0,57% | 0,390 | 69,395 | 69,395 | Compra |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,270 | +0,57% | 0,390 | 69,270 | 69,270 | Compra |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,165 | +0,55% | 0,380 | 69,165 | 69,165 | Compra |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,066 | +0,55% | 0,380 | 69,066 | 69,066 | Compra |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,986 | +0,55% | 0,380 | 68,986 | 68,986 | Compra |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,897 | +0,55% | 0,380 | 68,897 | 68,897 | Compra |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,837 | +0,56% | 0,380 | 68,837 | 68,837 | Compra |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,769 | +0,56% | 0,380 | 68,769 | 68,769 | Compra |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,745 | +0,56% | 0,380 | 68,745 | 68,745 | Compra |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,687 | +0,56% | 0,380 | 68,687 | 68,687 | Compra |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,627 | +0,56% | 0,380 | 68,627 | 68,627 | Compra |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,566 | +0,56% | 0,380 | 68,566 | 68,566 | Compra |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,477 | +0,56% | 0,380 | 68,477 | 68,477 | Compra |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,428 | +0,56% | 0,380 | 68,428 | 68,428 | Compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,378 | +0,56% | 0,380 | 68,378 | 68,378 | Compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,327 | +0,56% | 0,380 | 68,327 | 68,327 | Compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,266 | +0,56% | 0,380 | 68,266 | 68,266 | Compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,178 | +0,56% | 0,380 | 68,178 | 68,178 | Compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,128 | +0,55% | 0,370 | 68,128 | 68,128 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,089 | +0,55% | 0,370 | 68,089 | 68,089 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,055 | +0,55% | 0,370 | 68,055 | 68,055 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,009 | +0,55% | 0,370 | 68,009 | 68,009 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,988 | +0,55% | 0,370 | 67,988 | 67,988 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,937 | +0,53% | 0,360 | 67,937 | 67,937 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,880 | +0,53% | 0,360 | 67,880 | 67,880 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,879 | +0,53% | 0,360 | 67,879 | 67,879 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,848 | +0,53% | 0,360 | 67,848 | 67,848 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,809 | +0,53% | 0,360 | 67,809 | 67,809 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,778 | +0,53% | 0,360 | 67,778 | 67,778 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,728 | +0,52% | 0,350 | 67,728 | 67,728 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,690 | +0,52% | 0,350 | 67,690 | 67,690 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,680 | +0,52% | 0,350 | 67,680 | 67,680 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,667 | +0,52% | 0,350 | 67,667 | 67,667 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,639 | +0,52% | 0,350 | 67,639 | 67,639 | Compra adesso |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,619 | +0,52% | 0,350 | 67,619 | 67,619 | Compra adesso |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,588 | +0,52% | 0,350 | 67,588 | 67,588 | Compra adesso |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,550 | +0,52% | 0,350 | 67,550 | 67,550 | Compra adesso |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,550 | +0,52% | 0,350 | 67,550 | 67,550 | Compra adesso |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,549 | +0,52% | 0,350 | 67,549 | 67,549 | Compra adesso |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,529 | +0,52% | 0,350 | 67,529 | 67,529 | Compra adesso |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,508 | +0,52% | 0,350 | 67,508 | 67,508 | Compra adesso |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,460 | +0,52% | 0,350 | 67,460 | 67,460 | Compra adesso |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,469 | +0,52% | 0,350 | 67,469 | 67,469 | Compra adesso |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,450 | +0,52% | 0,351 | 67,450 | 67,450 | Compra adesso |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,439 | +0,54% | 0,361 | 67,439 | 67,439 | Compra adesso |