Dubai Crude Oil (Platts) Financial Futures (Sep 2024)Dubai Crude Oil (Platts) Financial Futures (Sep 2024)Dubai Crude Oil (Platts) Financial Futures (Sep 2024)

Dubai Crude Oil (Platts) Financial Futures (Sep 2024)

Nessun attività
Visualizza sui grafici

Contratti Dubai Crude Oil (Platts) Financial Futures (Sep 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.423−0.22%−0.17882.42382.423
Compra
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.324−1.17%−0.99784.32484.324
Compra
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.723−1.00%−0.84783.72383.723
Compra
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.062−0.95%−0.79883.06283.062
Compra
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.432−0.87%−0.72782.43282.432
Compra
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.823−0.78%−0.64781.82381.823
Compra
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.235−0.69%−0.56381.23581.235
Compra
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.732−0.61%−0.49780.73280.732
Compra
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.270−0.58%−0.46980.27080.270
Compra
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.842−0.56%−0.44979.84279.842
Compra
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.440−0.52%−0.41979.44079.440
Compra
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.070−0.46%−0.36979.07079.070
Compra
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.691−0.44%−0.34978.69178.691
Compra
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.312−0.43%−0.34078.31278.312
Compra
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.941−0.43%−0.33977.94177.941
Compra
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.583−0.43%−0.33877.58377.583
Compra
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.242−0.43%−0.33077.24277.242
Compra
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.900−0.43%−0.33076.90076.900
Compra
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.568−0.43%−0.32976.56876.568
Compra
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.271−0.46%−0.34976.27176.271
Compra
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.021−0.42%−0.31876.02176.021
Compra
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.771−0.38%−0.29075.77175.771
Compra
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.511−0.39%−0.29975.51175.511
Compra
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.250−0.38%−0.29075.25075.250
Compra
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.969−0.40%−0.30074.96974.969
Compra
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.720−0.40%−0.30074.72074.720
Compra
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.489−0.40%−0.29974.48974.489
Compra
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.280−0.39%−0.29074.28074.280
Compra
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.060−0.39%−0.29074.06074.060
Compra
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.841−0.39%−0.29073.84173.841
Compra
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.645−0.39%−0.29073.64573.645
Compra
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.482−0.41%−0.30073.48273.482
Compra
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.312−0.41%−0.30073.31273.312
Compra
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.142−0.41%−0.30073.14273.142
Compra
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.972−0.41%−0.30072.97272.972
Compra
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.783−0.42%−0.31072.78372.783
Compra
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.613−0.43%−0.31072.61372.613
Compra
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.452−0.43%−0.31072.45272.452
Compra
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.283−0.43%−0.31072.28372.283
Compra
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.123−0.43%−0.31072.12372.123
Compra
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.975−0.43%−0.31071.97571.975
Compra
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.865−0.43%−0.31071.86571.865
Compra
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.750−0.43%−0.31071.75071.750
Compra
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.645−0.43%−0.31071.64571.645
Compra
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.535−0.43%−0.31071.53571.535
Compra
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.425−0.43%−0.31071.42571.425
Compra
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.314−0.43%−0.31071.31471.314
Compra
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.205−0.42%−0.30071.20571.205
Compra
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.095−0.42%−0.30071.09571.095
Compra
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.985−0.42%−0.30070.98570.985
Compra
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.875−0.42%−0.30070.87570.875
Compra
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.765−0.42%−0.30070.76570.765
Compra
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.657−0.42%−0.30070.65770.657
Compra
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.587−0.42%−0.30070.58770.587
Compra
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.513−0.42%−0.30070.51370.513
Compra
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.447−0.42%−0.30070.44770.447
Compra
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.377−0.42%−0.30070.37770.377
Compra
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.307−0.42%−0.30070.30770.307
Compra
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.237−0.44%−0.31070.23770.237
Compra
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.167−0.45%−0.32070.16770.167
Compra
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.107−0.45%−0.32070.10770.107
Compra
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.047−0.45%−0.32070.04770.047
Compra
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.987−0.46%−0.32069.98769.987
Compra
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.928−0.46%−0.32069.92869.928
Compra
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.878−0.46%−0.32069.87869.878
Compra
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.828−0.46%−0.32069.82869.828
Compra
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.775−0.46%−0.32069.77569.775
Compra