Contratti RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
EXRX2024^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024)}	2024-12-03	0,0821	+2,75%	0,0022	0,0821	0,0821	Compra
EXRZ2024^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024)}	2025-01-03	0,0675	−2,88%	−0,0020	0,0675	0,0675	Vendi adesso
EXRF2025^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025)}	2025-02-04	0,0796	−3,05%	−0,0025	0,0796	0,0796	Vendi
EXRG2025^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025)}	2025-03-04	0,0870	−3,55%	−0,0032	0,0870	0,0870	Vendi
EXRH2025^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025)}	2025-04-02	0,2553	−1,39%	−0,0036	0,2553	0,2553	Vendi adesso
EXRJ2025^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025)}	2025-05-02	0,1574	−0,69%	−0,0011	0,1574	0,1574	Vendi
EXRK2025^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025)}	2025-06-03	0,1443	−0,62%	−0,0009	0,1443	0,1443	Vendi
EXRM2025^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025)}	2025-07-02	0,1357	−0,22%	−0,0003	0,1357	0,1357	Vendi
EXRN2025^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025)}	2025-08-04	0,1280	+0,39%	0,0005	0,1280	0,1280	Vendi
EXRQ2025^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025)}	2025-09-03	0,1177	+0,68%	0,0008	0,1177	0,1177	Vendi
EXRU2025^{RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025)}	2025-10-02	0,0032	−25,58%	−0,0011	0,0032	0,0032	Vendi