Contratti 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FLJ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | −12.516 | −0.90% | −0.112 | −12.516 | −12.516 | Compra |
| FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.473 | −5.61% | −0.609 | −11.473 | −11.473 | Compra |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.677 | −5.68% | −0.574 | −10.677 | −10.677 | Compra |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −10.379 | −3.20% | −0.322 | −10.379 | −10.379 | Compra |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −10.483 | −3.27% | −0.332 | −10.483 | −10.483 | Compra |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.992 | −3.00% | −0.320 | −10.992 | −10.992 | Compra |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.848 | −2.31% | −0.268 | −11.848 | −11.848 | Compra |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −12.139 | −2.55% | −0.302 | −12.139 | −12.139 | Compra |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.344 | −1.76% | −0.214 | −12.344 | −12.344 | Compra |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −12.032 | −1.73% | −0.205 | −12.032 | −12.032 | Compra |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.552 | −1.46% | −0.166 | −11.552 | −11.552 | Compra |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.342 | −1.04% | −0.117 | −11.342 | −11.342 | Compra |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.754 | −0.63% | −0.067 | −10.754 | −10.754 | Compra |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.630 | −0.15% | −0.016 | −10.630 | −10.630 | Compra |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.574 | +0.30% | 0.032 | −10.574 | −10.574 | Compra adesso |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.541 | +0.76% | 0.081 | −10.541 | −10.541 | Compra adesso |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.790 | +0.57% | 0.062 | −10.790 | −10.790 | Compra adesso |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.159 | +0.55% | 0.062 | −11.159 | −11.159 | Compra adesso |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.736 | +0.61% | 0.072 | −11.736 | −11.736 | Compra adesso |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.034 | +0.27% | 0.033 | −12.034 | −12.034 | Compra adesso |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.203 | +0.20% | 0.024 | −12.203 | −12.203 | Compra adesso |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.877 | −0.45% | −0.053 | −11.877 | −11.877 | Compra |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.715 | −0.38% | −0.044 | −11.715 | −11.715 | Compra |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.563 | −0.29% | −0.033 | −11.563 | −11.563 | Compra |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.401 | −0.21% | −0.024 | −11.401 | −11.401 | Compra |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.259 | −0.12% | −0.013 | −11.259 | −11.259 | Compra |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −11.166 | −0.03% | −0.003 | −11.166 | −11.166 | Compra |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −11.085 | −0.04% | −0.004 | −11.085 | −11.085 | Compra |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −11.194 | −0.09% | −0.010 | −11.194 | −11.194 | Compra |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −11.340 | −0.25% | −0.028 | −11.340 | −11.340 | Compra |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −11.472 | −0.31% | −0.035 | −11.472 | −11.472 | Compra |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −11.604 | −0.35% | −0.041 | −11.604 | −11.604 | Compra |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.748 | −0.42% | −0.049 | −11.748 | −11.748 | Compra |