Contratti 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −12.223 | +0.91% | 0.112 | −12.223 | −12.223 | Neutro |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −11.522 | +2.93% | 0.348 | −11.522 | −11.522 | Neutro |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −10.639 | +2.24% | 0.244 | −10.639 | −10.639 | Compra |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −10.347 | +2.49% | 0.264 | −10.347 | −10.347 | Compra |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.607 | +2.96% | 0.324 | −10.607 | −10.607 | Compra adesso |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.403 | +3.25% | 0.383 | −11.403 | −11.403 | Compra adesso |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.833 | +3.46% | 0.424 | −11.833 | −11.833 | Compra adesso |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.147 | +3.75% | 0.473 | −12.147 | −12.147 | Compra |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.721 | +3.88% | 0.473 | −11.721 | −11.721 | Compra |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.568 | +4.15% | 0.501 | −11.568 | −11.568 | Compra |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.180 | +4.54% | 0.532 | −11.180 | −11.180 | Compra |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −11.048 | +4.91% | 0.571 | −11.048 | −11.048 | Compra |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.689 | +5.23% | 0.590 | −10.689 | −10.689 | Compra |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.663 | +5.41% | 0.610 | −10.663 | −10.663 | Compra |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.600 | +5.54% | 0.622 | −10.600 | −10.600 | Compra |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.870 | +5.49% | 0.631 | −10.870 | −10.870 | Compra |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.308 | +5.37% | 0.642 | −11.308 | −11.308 | Compra |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.876 | +5.50% | 0.691 | −11.876 | −11.876 | Compra |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.283 | +5.47% | 0.711 | −12.283 | −12.283 | Compra |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.504 | +5.45% | 0.721 | −12.504 | −12.504 | Compra |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.388 | +5.72% | 0.751 | −12.388 | −12.388 | Compra |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −12.118 | +5.90% | 0.760 | −12.118 | −12.118 | Compra |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.850 | +6.10% | 0.770 | −11.850 | −11.850 | Compra adesso |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.491 | +6.28% | 0.770 | −11.491 | −11.491 | Compra adesso |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.211 | +6.43% | 0.770 | −11.211 | −11.211 | Compra adesso |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −11.030 | +6.60% | 0.780 | −11.030 | −11.030 | Compra adesso |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.929 | +6.67% | 0.781 | −10.929 | −10.929 | Compra adesso |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.845 | +6.88% | 0.801 | −10.845 | −10.845 | Compra adesso |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.899 | +6.94% | 0.813 | −10.899 | −10.899 | Compra adesso |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −10.952 | +7.01% | 0.826 | −10.952 | −10.952 | Compra adesso |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.995 | +7.17% | 0.849 | −10.995 | −10.995 | Compra adesso |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.040 | +7.25% | 0.863 | −11.040 | −11.040 | Compra adesso |