Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 71.857 | −0.41% | −0.293 | 71.857 | 71.857 | Vendi | |
2024-08-02 | 69.267 | −3.80% | −2.733 | 69.267 | 69.267 | Vendi | |
2024-09-04 | 69.634 | −1.32% | −0.933 | 69.634 | 69.634 | Vendi | |
2024-10-02 | 70.433 | 0.00% | 0.000 | 70.433 | 70.433 | Vendi | |
2024-11-04 | 73.866 | −1.16% | −0.867 | 73.866 | 73.866 | Vendi | |
2024-12-03 | 75.866 | 0.00% | 0.000 | 75.866 | 75.866 | Vendi | |
2024-12-30 | 78.268 | +1.12% | 0.867 | 78.268 | 78.268 | Compra | |
2025-02-04 | 67.500 | −0.74% | −0.500 | 67.500 | 67.500 | Compra | |
2025-03-04 | 67.500 | −0.74% | −0.500 | 67.500 | 67.500 | Compra | |
2025-04-02 | 67.500 | −0.74% | −0.500 | 67.500 | 67.500 | Compra | |
2025-05-02 | 63.134 | −1.35% | −0.866 | 63.134 | 63.134 | Vendi | |
2025-06-03 | 63.134 | −1.35% | −0.866 | 63.134 | 63.134 | Vendi | |
2025-07-02 | 63.134 | −1.35% | −0.866 | 63.134 | 63.134 | Vendi | |
2025-08-04 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Vendi | |
2025-09-03 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Vendi | |
2025-10-02 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Vendi | |
2025-11-04 | 71.682 | −1.08% | −0.782 | 71.682 | 71.682 | Vendi | |
2025-12-02 | 71.682 | −1.08% | −0.782 | 71.682 | 71.682 | Vendi | |
2025-12-30 | 71.682 | −1.08% | −0.782 | 71.682 | 71.682 | Vendi | |
2026-02-03 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-03-03 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-04-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-05-05 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-06-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-07-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-08-04 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-09-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-10-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-11-03 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-12-02 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi | |
2026-12-30 | 66.329 | −0.80% | −0.537 | 66.329 | 66.329 | Vendi |