Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)

Nessun attività
Visualizza sui grafici

Contratti Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024)
2024-07-0277.193−6.42%−5.29377.19377.193
Vendi
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024)
2024-08-0270.000−7.00%−5.26770.00070.000
Vendi adesso
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024)
2024-09-0470.000−6.67%−5.00070.00070.000
Vendi adesso
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024)
2024-10-0270.000−6.83%−5.13470.00070.000
Vendi adesso
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024)
2024-11-0471.000−8.31%−6.43371.00071.000
Vendi adesso
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024)
2024-12-0372.000−7.69%−6.00072.00072.000
Vendi adesso
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)
2024-12-3073.000−7.09%−5.56773.00073.000
Vendi adesso
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025)
2025-02-0464.000−4.48%−3.00064.00064.000
Vendi adesso
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025)
2025-03-0464.000−4.48%−3.00064.00064.000
Vendi adesso
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)
2025-04-0264.000−4.48%−3.00064.00064.000
Vendi adesso
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)
2025-05-0262.134−4.51%−2.93362.13462.134
Vendi adesso
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025)
2025-06-0362.134−4.51%−2.93362.13462.134
Vendi adesso
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025)
2025-07-0262.134−4.51%−2.93362.13462.134
Vendi adesso
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)
2025-08-0463.000−4.35%−2.86663.00063.000
Vendi adesso
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025)
2025-09-0363.000−4.35%−2.86663.00063.000
Vendi adesso
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025)
2025-10-0263.000−4.35%−2.86663.00063.000
Vendi adesso
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025)
2025-11-0472.598−1.98%−1.46972.59872.598
Neutro
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
2025-12-0272.598−1.98%−1.46972.59872.598
Neutro
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025)
2025-12-3072.598−1.98%−1.46972.59872.598
Neutro
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
2026-02-0365.433−3.77%−2.56765.43365.433
Vendi adesso
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026)
2026-03-0365.433−3.77%−2.56765.43365.433
Vendi adesso
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026)
2026-04-0265.433−3.77%−2.56765.43365.433
Vendi adesso
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026)
2026-05-0565.433−3.77%−2.56765.43365.433
Vendi adesso
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
2026-06-0265.433−3.77%−2.56765.43365.433
Vendi adesso
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
2026-07-0265.433−3.77%−2.56765.43365.433
Vendi adesso
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026)
2026-08-0465.433−3.77%−2.56765.43365.433
Vendi adesso
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026)
2026-09-0265.433−3.77%−2.56765.43365.433
Vendi adesso
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026)
2026-10-0265.433−3.77%−2.56765.43365.433
Vendi adesso
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026)
2026-11-0365.433−3.77%−2.56765.43365.433
Vendi adesso
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
2026-12-0265.433−3.77%−2.56765.43365.433
Vendi adesso
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)
2026-12-3065.433−3.77%−2.56765.43365.433
Vendi adesso