Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)

Nessun attività
Visualizza sui grafici

Contratti Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024)
2024-07-0271.379+0.10%0.07271.37971.379
Vendi
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024)
2024-08-0268.166+1.94%1.30068.16668.166
Vendi
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024)
2024-09-0468.733+0.63%0.43368.73368.733
Vendi
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024)
2024-10-0269.733+0.94%0.65069.73369.733
Vendi
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024)
2024-11-0473.032+1.20%0.86673.03273.032
Vendi
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024)
2024-12-0374.166+1.18%0.86674.16674.166
Vendi
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)
2024-12-3075.300+1.16%0.86675.30075.300
Vendi
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025)
2025-02-0466.733+1.32%0.86766.73366.733
Neutro
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025)
2025-03-0466.733+1.32%0.86766.73366.733
Neutro
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)
2025-04-0266.733+1.32%0.86766.73366.733
Neutro
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)
2025-05-0263.866+1.37%0.86663.86663.866
Vendi
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025)
2025-06-0363.866+1.37%0.86663.86663.866
Vendi
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025)
2025-07-0263.866+1.37%0.86663.86663.866
Vendi
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)
2025-08-0463.0000.00%0.00063.00063.000
Vendi
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025)
2025-09-0363.0000.00%0.00063.00063.000
Vendi
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025)
2025-10-0263.0000.00%0.00063.00063.000
Vendi
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025)
2025-11-0472.465−0.00%−0.00172.46572.465
Compra
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
2025-12-0272.465−0.00%−0.00172.46572.465
Compra
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025)
2025-12-3072.465−0.00%−0.00172.46572.465
Compra
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
2026-02-0366.516+0.66%0.43366.51666.516
Vendi
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026)
2026-03-0366.516+0.66%0.43366.51666.516
Vendi
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026)
2026-04-0266.516+0.66%0.43366.51666.516
Vendi
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026)
2026-05-0566.516+0.66%0.43366.51666.516
Vendi
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
2026-06-0266.516+0.66%0.43366.51666.516
Vendi
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
2026-07-0266.516+0.66%0.43366.51666.516
Vendi
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026)
2026-08-0466.516+0.66%0.43366.51666.516
Vendi
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026)
2026-09-0266.516+0.66%0.43366.51666.516
Vendi
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026)
2026-10-0266.516+0.66%0.43366.51666.516
Vendi
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026)
2026-11-0366.516+0.66%0.43366.51666.516
Vendi
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
2026-12-0266.516+0.66%0.43366.51666.516
Vendi
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)
2026-12-3066.516+0.66%0.43366.51666.516
Vendi