Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 45.5735 | +0.21% | 0.0943 | 45.5735 | 45.5735 | Compra | |
2024-08-02 | 40.0800 | −1.86% | −0.7580 | 40.0800 | 40.0800 | Compra | |
2024-09-04 | 36.9430 | −0.59% | −0.2210 | 36.9430 | 36.9430 | Compra | |
2024-10-02 | 35.6770 | −0.81% | −0.2900 | 35.6770 | 35.6770 | Compra | |
2024-11-04 | 37.1730 | 0.00% | 0.0000 | 37.1730 | 37.1730 | Compra | |
2024-12-03 | 38.3830 | +0.14% | 0.0520 | 38.3830 | 38.3830 | Compra | |
2024-12-30 | 40.0640 | +0.28% | 0.1100 | 40.0640 | 40.0640 | Compra | |
2025-02-04 | 32.7870 | 0.00% | 0.0000 | 32.7870 | 32.7870 | Compra | |
2025-03-04 | 32.7870 | 0.00% | 0.0000 | 32.7870 | 32.7870 | Compra | |
2025-04-02 | 32.7870 | 0.00% | 0.0000 | 32.7870 | 32.7870 | Compra | |
2025-05-02 | 30.8380 | 0.00% | 0.0000 | 30.8380 | 30.8380 | Compra | |
2025-06-03 | 30.8380 | 0.00% | 0.0000 | 30.8380 | 30.8380 | Compra | |
2025-07-02 | 30.8380 | 0.00% | 0.0000 | 30.8380 | 30.8380 | Compra | |
2025-08-04 | 28.3600 | 0.00% | 0.0000 | 28.3600 | 28.3600 | Compra | |
2025-09-03 | 28.3600 | 0.00% | 0.0000 | 28.3600 | 28.3600 | Compra | |
2025-10-02 | 28.3600 | 0.00% | 0.0000 | 28.3600 | 28.3600 | Compra | |
2025-11-04 | 32.0270 | 0.00% | 0.0000 | 32.0270 | 32.0270 | Compra | |
2025-12-02 | 32.0270 | 0.00% | 0.0000 | 32.0270 | 32.0270 | Compra | |
2025-12-30 | 32.0270 | 0.00% | 0.0000 | 32.0270 | 32.0270 | Compra | |
2026-02-03 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-03-03 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-04-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-05-05 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-06-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-07-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-08-04 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-09-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-10-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-11-03 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-12-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2026-12-30 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-02-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-03-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-04-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-05-05 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-06-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-07-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-08-03 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-09-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-10-04 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-11-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-12-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2027-12-30 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-02-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-03-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-04-04 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-05-03 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-06-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-07-05 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-08-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-09-05 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-10-03 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-11-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-12-04 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2028-12-28 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-02-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-03-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-04-04 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-05-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-06-04 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-07-03 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-08-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-09-05 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-10-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-11-02 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-12-04 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra | |
2029-12-28 | 28.2530 | 0.00% | 0.0000 | 28.2530 | 28.2530 | Compra |