Inizia
Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)

Freight Route TC14 (Baltic) Futures (Mar 2017)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Curva forward
Contratti

Contratti Freight Route TC14 (Baltic) Futures (Mar 2017)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FRCK2024Freight Route TC14 (Baltic) Futures (May 2024)
2024-06-0433.7602−7.84%−2.872233.760233.7602
Vendi
FRCM2024Freight Route TC14 (Baltic) Futures (Jun 2024)
2024-07-0238.0900−0.10%−0.037038.090038.0900
Compra
FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024)
2024-08-0236.7410−0.03%−0.010036.741036.7410
Compra
FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024)
2024-09-0435.3390+0.53%0.188035.339035.3390
Compra
FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024)
2024-10-0235.9270−0.19%−0.070035.927035.9270
Compra
FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024)
2024-11-0436.7870−0.89%−0.330036.787036.7870
Compra
FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024)
2024-12-0337.4890−1.57%−0.597037.489037.4890
Compra
FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024)
2024-12-3037.4890−1.57%−0.597037.489037.4890
Compra
FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025)
2025-02-0431.5770+0.15%0.046031.577031.5770
Compra adesso
FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025)
2025-03-0431.5770+0.15%0.046031.577031.5770
Compra adesso
FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025)
2025-04-0231.5770+0.15%0.046031.577031.5770
Compra adesso
FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025)
2025-05-0230.1140+0.25%0.076030.114030.1140
Neutro
FRCK2025Freight Route TC14 (Baltic) Futures (May 2025)
2025-06-0330.1140+0.25%0.076030.114030.1140
Neutro
FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025)
2025-07-0230.1140+0.25%0.076030.114030.1140
Neutro
FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025)
2025-08-0427.4570−0.53%−0.146027.457027.4570
Vendi adesso
FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025)
2025-09-0327.4570−0.53%−0.146027.457027.4570
Vendi adesso
FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025)
2025-10-0227.4570−0.53%−0.146027.457027.4570
Vendi adesso
FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025)
2025-11-0430.8520+14.57%3.924030.852030.8520
Compra adesso
FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025)
2025-12-0230.8520+14.57%3.924030.852030.8520
Compra adesso
FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025)
2025-12-3030.8520+14.57%3.924030.852030.8520
Compra adesso
FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026)
2026-02-0328.0180+2.89%0.788028.018028.0180
Compra
FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026)
2026-03-0328.0180+2.89%0.788028.018028.0180
Compra
FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026)
2026-04-0228.0180+2.89%0.788028.018028.0180
Compra
FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026)
2026-05-0528.0180+2.89%0.788028.018028.0180
Compra
FRCK2026Freight Route TC14 (Baltic) Futures (May 2026)
2026-06-0228.0180+2.89%0.788028.018028.0180
Compra
FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026)
2026-07-0228.0180+2.89%0.788028.018028.0180
Compra
FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026)
2026-08-0428.0180+2.89%0.788028.018028.0180
Compra
FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026)
2026-09-0228.0180+2.89%0.788028.018028.0180
Compra
FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026)
2026-10-0228.0180+2.89%0.788028.018028.0180
Compra
FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026)
2026-11-0328.0180+2.89%0.788028.018028.0180
Compra
FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026)
2026-12-0228.0180+2.89%0.788028.018028.0180
Compra
FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026)
2026-12-3028.0180+2.89%0.788028.018028.0180
Compra
FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027)
2027-02-0228.0180+2.89%0.788028.018028.0180
Compra
FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027)
2027-03-0228.0180+2.89%0.788028.018028.0180
Compra
FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027)
2027-04-0228.0180+2.89%0.788028.018028.0180
Compra
FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027)
2027-05-0528.0180+2.89%0.788028.018028.0180
Compra
FRCK2027Freight Route TC14 (Baltic) Futures (May 2027)
2027-06-0228.0180+2.89%0.788028.018028.0180
Compra
FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027)
2027-07-0228.0180+2.89%0.788028.018028.0180
Compra
FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027)
2027-08-0328.0180+2.89%0.788028.018028.0180
Compra
FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027)
2027-09-0228.0180+2.89%0.788028.018028.0180
Compra
FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027)
2027-10-0428.0180+2.89%0.788028.018028.0180
Compra
FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027)
2027-11-0228.0180+2.89%0.788028.018028.0180
Compra
FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027)
2027-12-0228.0180+2.89%0.788028.018028.0180
Compra
FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027)
2027-12-3028.0180+2.89%0.788028.018028.0180
Compra
FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028)
2028-02-0228.0180+2.89%0.788028.018028.0180
Compra
FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028)
2028-03-0228.0180+2.89%0.788028.018028.0180
Compra
FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028)
2028-04-0428.0180+2.89%0.788028.018028.0180
Compra
FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028)
2028-05-0328.0180+2.89%0.788028.018028.0180
Compra
FRCK2028Freight Route TC14 (Baltic) Futures (May 2028)
2028-06-0228.0180+2.89%0.788028.018028.0180
Compra
FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028)
2028-07-0528.0180+2.89%0.788028.018028.0180
Compra
FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028)
2028-08-0228.0180+2.89%0.788028.018028.0180
Compra
FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028)
2028-09-0528.0180+2.89%0.788028.018028.0180
Compra
FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028)
2028-10-0328.0180+2.89%0.788028.018028.0180
Compra
FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028)
2028-11-0228.0180+2.89%0.788028.018028.0180
Compra
FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028)
2028-12-0428.0180+2.89%0.788028.018028.0180
Compra
FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028)
2028-12-2828.0180+2.89%0.788028.018028.0180
Compra
FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029)
2029-02-0228.0180+2.89%0.788028.018028.0180
Compra
FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029)
2029-03-0228.0180+2.89%0.788028.018028.0180
Compra
FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029)
2029-04-0428.0180+2.89%0.788028.018028.0180
Compra
FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029)
2029-05-0228.0180+2.89%0.788028.018028.0180
Compra
FRCK2029Freight Route TC14 (Baltic) Futures (May 2029)
2029-06-0428.0180+2.89%0.788028.018028.0180
Compra
FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029)
2029-07-0328.0180+2.89%0.788028.018028.0180
Compra
FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029)
2029-08-0228.0180+2.89%0.788028.018028.0180
Compra
FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029)
2029-09-0528.0180+2.89%0.788028.018028.0180
Compra
FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029)
2029-10-0228.0180+2.89%0.788028.018028.0180
Compra
FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029)
2029-11-0228.0180+2.89%0.788028.018028.0180
Compra
FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029)
2029-12-0428.0180+2.89%0.788028.018028.0180
Compra
FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029)
2029-12-2828.0180+2.89%0.788028.018028.0180
Compra