Contratti CBL Global Emissions Offset Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,36 | −2,70% | −0,01 | 0,36 | 0,36 | Vendi |
| GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,36 | −2,70% | −0,01 | 0,36 | 0,36 | Vendi |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,39 | −2,50% | −0,01 | 0,39 | 0,39 | Vendi |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,42 | −2,33% | −0,01 | 0,42 | 0,42 | Vendi |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,45 | −2,17% | −0,01 | 0,45 | 0,45 | Vendi |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,48 | −2,04% | −0,01 | 0,48 | 0,48 | Vendi |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,51 | −1,92% | −0,01 | 0,51 | 0,51 | Vendi |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,54 | −1,82% | −0,01 | 0,54 | 0,54 | Vendi |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,57 | −1,72% | −0,01 | 0,57 | 0,57 | Vendi |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,60 | −1,64% | −0,01 | 0,60 | 0,60 | Vendi |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,63 | −1,56% | −0,01 | 0,63 | 0,63 | Vendi |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,66 | −1,49% | −0,01 | 0,66 | 0,66 | Vendi |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Neutro |