Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 18,043 | +5,40% | 0,925 | 18,043 | 18,043 | Compra |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 18,405 | +6,94% | 1,194 | 18,405 | 18,405 | Compra |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 18,260 | +6,43% | 1,103 | 18,260 | 18,260 | Compra |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 18,049 | +5,98% | 1,018 | 18,049 | 18,049 | Compra |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17,935 | +5,48% | 0,931 | 17,935 | 17,935 | Compra |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18,073 | +5,10% | 0,877 | 18,073 | 18,073 | Compra |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 18,349 | +4,95% | 0,866 | 18,349 | 18,349 | Compra |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18,645 | +4,81% | 0,855 | 18,645 | 18,645 | Compra |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18,949 | +4,58% | 0,830 | 18,949 | 18,949 | Compra |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 19,009 | +4,33% | 0,789 | 19,009 | 19,009 | Compra |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18,891 | +4,29% | 0,777 | 18,891 | 18,891 | Compra |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18,874 | +4,22% | 0,765 | 18,874 | 18,874 | Compra |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18,940 | +4,11% | 0,748 | 18,940 | 18,940 | Compra |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18,999 | +4,04% | 0,737 | 18,999 | 18,999 | Compra |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,901 | +3,98% | 0,723 | 18,901 | 18,901 | Compra |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,777 | +4,05% | 0,731 | 18,777 | 18,777 | Compra |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,689 | +4,18% | 0,750 | 18,689 | 18,689 | Compra |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,672 | +4,25% | 0,761 | 18,672 | 18,672 | Compra |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,716 | +4,35% | 0,780 | 18,716 | 18,716 | Compra |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,794 | +4,19% | 0,756 | 18,794 | 18,794 | Compra |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,904 | +3,96% | 0,720 | 18,904 | 18,904 | Compra |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,882 | +3,83% | 0,696 | 18,882 | 18,882 | Compra |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,767 | +3,73% | 0,674 | 18,767 | 18,767 | Compra |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,726 | +3,60% | 0,650 | 18,726 | 18,726 | Compra |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,747 | +3,32% | 0,602 | 18,747 | 18,747 | Compra |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,836 | +3,30% | 0,602 | 18,836 | 18,836 | Compra |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,808 | +2,94% | 0,537 | 18,808 | 18,808 | Compra |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,765 | +2,78% | 0,507 | 18,765 | 18,765 | Compra |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,695 | +3,10% | 0,562 | 18,695 | 18,695 | Compra |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,586 | +2,46% | 0,447 | 18,586 | 18,586 | Neutro |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,632 | +1,78% | 0,325 | 18,632 | 18,632 | Vendi |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,741 | +1,29% | 0,239 | 18,741 | 18,741 | Vendi |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,808 | +1,20% | 0,223 | 18,808 | 18,808 | Vendi |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,832 | +1,55% | 0,287 | 18,832 | 18,832 | Vendi |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,814 | +2,49% | 0,457 | 18,814 | 18,814 | Neutro |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,733 | +2,65% | 0,483 | 18,733 | 18,733 | Compra |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,728 | +2,54% | 0,464 | 18,728 | 18,728 | Compra |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,753 | +2,58% | 0,472 | 18,753 | 18,753 | Neutro |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,792 | +2,63% | 0,482 | 18,792 | 18,792 | Neutro |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,907 | +2,68% | 0,493 | 18,907 | 18,907 | Neutro |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 19,060 | +2,60% | 0,483 | 19,060 | 19,060 | Neutro |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 19,165 | +2,64% | 0,493 | 19,165 | 19,165 | Neutro |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19,235 | +2,69% | 0,504 | 19,235 | 19,235 | Neutro |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19,294 | +2,73% | 0,513 | 19,294 | 19,294 | Neutro |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19,344 | +2,78% | 0,524 | 19,344 | 19,344 | Compra |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 19,458 | +2,88% | 0,544 | 19,458 | 19,458 | Compra |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 19,557 | +2,96% | 0,563 | 19,557 | 19,557 | Compra |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19,588 | +2,96% | 0,563 | 19,588 | 19,588 | Compra |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19,592 | +2,96% | 0,563 | 19,592 | 19,592 | Compra |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19,599 | +2,96% | 0,563 | 19,599 | 19,599 | Compra |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19,605 | +2,96% | 0,564 | 19,605 | 19,605 | Compra |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19,613 | +3,01% | 0,573 | 19,613 | 19,613 | Compra |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19,617 | +3,01% | 0,573 | 19,617 | 19,617 | Compra |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19,647 | +3,00% | 0,573 | 19,647 | 19,647 | Compra |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19,687 | +3,00% | 0,574 | 19,687 | 19,687 | Compra |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19,727 | +3,05% | 0,584 | 19,727 | 19,727 | Compra |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19,766 | +3,09% | 0,593 | 19,766 | 19,766 | Compra |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19,796 | +3,09% | 0,593 | 19,796 | 19,796 | Compra |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19,826 | +3,09% | 0,594 | 19,826 | 19,826 | Compra |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19,825 | +3,14% | 0,604 | 19,825 | 19,825 | Compra |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19,808 | +3,20% | 0,614 | 19,808 | 19,808 | Compra |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19,818 | +3,25% | 0,623 | 19,818 | 19,818 | Compra |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19,838 | +3,29% | 0,632 | 19,838 | 19,838 | Compra |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19,858 | +3,29% | 0,632 | 19,858 | 19,858 | Compra |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19,855 | +3,29% | 0,633 | 19,855 | 19,855 | Compra |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19,865 | +3,29% | 0,633 | 19,865 | 19,865 | Compra |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19,885 | +3,23% | 0,623 | 19,885 | 19,885 | Compra |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19,905 | +3,18% | 0,613 | 19,905 | 19,905 | Compra |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19,935 | +3,17% | 0,613 | 19,935 | 19,935 | Compra |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19,965 | +3,17% | 0,613 | 19,965 | 19,965 | Compra |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19,985 | +3,16% | 0,613 | 19,985 | 19,985 | Compra |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19,985 | +3,16% | 0,613 | 19,985 | 19,985 | Compra adesso |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19,991 | +3,16% | 0,612 | 19,991 | 19,991 | — |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 20,011 | +3,15% | 0,612 | 20,011 | 20,011 | — |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 20,031 | +3,15% | 0,612 | 20,031 | 20,031 | — |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 20,050 | +3,15% | 0,612 | 20,050 | 20,050 | — |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 20,038 | +3,16% | 0,613 | 20,038 | 20,038 | — |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 20,037 | +3,16% | 0,613 | 20,037 | 20,037 | — |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 20,047 | +3,15% | 0,613 | 20,047 | 20,047 | — |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 20,057 | +3,15% | 0,613 | 20,057 | 20,057 | — |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 20,067 | +3,15% | 0,613 | 20,067 | 20,067 | — |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 20,077 | +3,15% | 0,613 | 20,077 | 20,077 | — |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 20,087 | +3,15% | 0,613 | 20,087 | 20,087 | — |