Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 18.672 | −0.62% | −0.117 | 18.672 | 18.672 | Vendi | |
2024-08-02 | 20.281 | −3.94% | −0.832 | 20.281 | 20.281 | Compra | |
2024-09-04 | 20.784 | −4.04% | −0.874 | 20.784 | 20.784 | Compra | |
2024-10-02 | 21.384 | −3.88% | −0.863 | 21.384 | 21.384 | Compra | |
2024-11-04 | 21.492 | −3.81% | −0.851 | 21.492 | 21.492 | Neutro | |
2024-12-03 | 21.207 | −4.04% | −0.893 | 21.207 | 21.207 | Neutro | |
2025-01-03 | 21.167 | −4.05% | −0.894 | 21.167 | 21.167 | Vendi | |
2025-02-04 | 21.190 | −3.93% | −0.866 | 21.190 | 21.190 | Vendi | |
2025-03-04 | 21.225 | −3.93% | −0.868 | 21.225 | 21.225 | Vendi | |
2025-04-02 | 21.081 | −3.99% | −0.877 | 21.081 | 21.081 | Vendi | |
2025-05-02 | 20.969 | −3.96% | −0.865 | 20.969 | 20.969 | Vendi | |
2025-06-03 | 20.908 | −3.92% | −0.854 | 20.908 | 20.908 | Vendi | |
2025-07-02 | 21.016 | −3.82% | −0.834 | 21.016 | 21.016 | Vendi | |
2025-08-04 | 21.181 | −3.77% | −0.830 | 21.181 | 21.181 | Vendi | |
2025-09-03 | 21.415 | −3.73% | −0.830 | 21.415 | 21.415 | Vendi | |
2025-10-02 | 21.752 | −3.58% | −0.807 | 21.752 | 21.752 | Vendi | |
2025-11-04 | 21.832 | −3.57% | −0.809 | 21.832 | 21.832 | Vendi | |
2025-12-02 | 21.691 | −3.60% | −0.811 | 21.691 | 21.691 | Vendi | |
2026-01-05 | 21.655 | −3.64% | −0.819 | 21.655 | 21.655 | Neutro | |
2026-02-03 | 21.734 | −3.59% | −0.810 | 21.734 | 21.734 | Compra | |
2026-03-03 | 21.834 | −3.58% | −0.810 | 21.834 | 21.834 | Compra | |
2026-04-02 | 21.743 | −3.63% | −0.820 | 21.743 | 21.743 | Neutro | |
2026-05-04 | 21.580 | −3.66% | −0.820 | 21.580 | 21.580 | Neutro | |
2026-06-02 | 21.498 | −3.44% | −0.765 | 21.498 | 21.498 | Neutro | |
2026-07-02 | 21.463 | −3.34% | −0.742 | 21.463 | 21.463 | Vendi | |
2026-08-04 | 21.427 | −3.35% | −0.743 | 21.427 | 21.427 | Vendi | |
2026-09-02 | 21.466 | −3.34% | −0.742 | 21.466 | 21.466 | Vendi | |
2026-10-02 | 21.605 | −3.28% | −0.733 | 21.605 | 21.605 | Vendi | |
2026-11-03 | 21.733 | −3.31% | −0.745 | 21.733 | 21.733 | Vendi | |
2026-12-02 | 21.764 | −3.45% | −0.777 | 21.764 | 21.764 | Vendi | |
2027-01-05 | 21.642 | −3.52% | −0.789 | 21.642 | 21.642 | Vendi | |
2027-02-02 | 21.615 | −3.47% | −0.778 | 21.615 | 21.615 | Vendi | |
2027-03-02 | 21.714 | −3.42% | −0.769 | 21.714 | 21.714 | Vendi | |
2027-04-02 | 21.824 | −3.36% | −0.759 | 21.824 | 21.824 | Vendi | |
2027-05-04 | 21.923 | −3.35% | −0.760 | 21.923 | 21.923 | Vendi | |
2027-06-02 | 22.113 | −3.32% | −0.760 | 22.113 | 22.113 | Vendi | |
2027-07-02 | 22.226 | −3.31% | −0.760 | 22.226 | 22.226 | Vendi | |
2027-08-03 | 22.309 | −3.29% | −0.760 | 22.309 | 22.309 | Vendi | |
2027-09-02 | 22.445 | −3.23% | −0.750 | 22.445 | 22.445 | Vendi | |
2027-10-04 | 22.570 | −3.22% | −0.750 | 22.570 | 22.570 | Vendi | |
2027-11-02 | 22.718 | −3.15% | −0.739 | 22.718 | 22.718 | Neutro | |
2027-12-02 | 22.806 | −3.14% | −0.740 | 22.806 | 22.806 | Neutro | |
2028-01-04 | 22.862 | −3.14% | −0.740 | 22.862 | 22.862 | Neutro | |
2028-02-02 | 22.902 | −3.13% | −0.740 | 22.902 | 22.902 | Neutro | |
2028-03-02 | 22.945 | −3.12% | −0.740 | 22.945 | 22.945 | Vendi | |
2028-04-04 | 23.009 | −3.12% | −0.740 | 23.009 | 23.009 | Vendi | |
2028-05-02 | 23.089 | −3.11% | −0.740 | 23.089 | 23.089 | Vendi | |
2028-06-02 | 23.174 | −3.05% | −0.730 | 23.174 | 23.174 | Vendi | |
2028-07-05 | 23.259 | −3.00% | −0.720 | 23.259 | 23.259 | Vendi | |
2028-08-02 | 23.347 | −2.95% | −0.709 | 23.347 | 23.347 | Vendi | |
2028-09-05 | 23.432 | −2.90% | −0.699 | 23.432 | 23.432 | Vendi | |
2028-10-03 | 23.520 | −2.85% | −0.689 | 23.520 | 23.520 | Vendi | |
2028-11-02 | 23.605 | −2.80% | −0.679 | 23.605 | 23.605 | Neutro | |
2028-12-04 | 23.640 | −2.79% | −0.679 | 23.640 | 23.640 | Neutro | |
2029-01-03 | 23.681 | −2.79% | −0.680 | 23.681 | 23.681 | Neutro | |
2029-02-02 | 23.712 | −2.79% | −0.680 | 23.712 | 23.712 | Neutro | |
2029-03-02 | 23.750 | −2.78% | −0.680 | 23.750 | 23.750 | Neutro | |
2029-04-03 | 23.786 | −2.78% | −0.679 | 23.786 | 23.786 | Neutro | |
2029-05-02 | 23.824 | −2.78% | −0.680 | 23.824 | 23.824 | Neutro | |
2029-06-04 | 23.858 | −2.77% | −0.679 | 23.858 | 23.858 | Neutro | |
2029-07-03 | 23.917 | −2.73% | −0.670 | 23.917 | 23.917 | Neutro | |
2029-08-02 | 23.987 | −2.68% | −0.660 | 23.987 | 23.987 | Neutro | |
2029-09-05 | 24.057 | −2.63% | −0.650 | 24.057 | 24.057 | Neutro | |
2029-10-02 | 24.117 | −2.62% | −0.649 | 24.117 | 24.117 | Neutro | |
2029-11-02 | 24.176 | −2.58% | −0.640 | 24.176 | 24.176 | Neutro | |
2029-12-04 | 24.226 | −2.57% | −0.640 | 24.226 | 24.226 | Compra | |
2030-01-03 | 24.258 | −2.57% | −0.639 | 24.258 | 24.258 | Compra | |
2030-02-04 | 24.268 | −2.57% | −0.640 | 24.268 | 24.268 | Compra | |
2030-03-04 | 24.309 | −2.57% | −0.640 | 24.309 | 24.309 | Compra | |
2030-04-02 | 24.359 | −2.56% | −0.640 | 24.359 | 24.359 | Compra | |
2030-05-02 | 24.409 | −2.55% | −0.640 | 24.409 | 24.409 | Compra | |
2030-06-04 | 24.426 | −2.55% | −0.640 | 24.426 | 24.426 | Compra | |
2030-07-02 | 24.455 | −2.55% | −0.640 | 24.455 | 24.455 | Compra | |
2030-08-02 | 24.485 | −2.55% | −0.640 | 24.485 | 24.485 | Compra | |
2030-09-04 | 24.515 | −2.54% | −0.640 | 24.515 | 24.515 | Compra | |
2030-10-02 | 24.545 | −2.54% | −0.640 | 24.545 | 24.545 | Compra | |
2030-11-04 | 24.575 | −2.54% | −0.640 | 24.575 | 24.575 | Compra | |
2030-12-03 | 24.605 | −2.54% | −0.640 | 24.605 | 24.605 | Compra |