Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,796 | +0,83% | 0,155 | 18,796 | 18,796 | Neutro |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19,018 | +3,63% | 0,667 | 19,018 | 19,018 | Neutro |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,979 | +3,46% | 0,635 | 18,979 | 18,979 | Compra |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,707 | +2,73% | 0,497 | 18,707 | 18,707 | Compra |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,388 | +2,04% | 0,368 | 18,388 | 18,388 | Neutro |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,319 | +1,69% | 0,304 | 18,319 | 18,319 | Neutro |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,394 | +1,33% | 0,241 | 18,394 | 18,394 | Neutro |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,618 | +1,06% | 0,195 | 18,618 | 18,618 | Neutro |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,884 | +0,87% | 0,162 | 18,884 | 18,884 | Vendi |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,849 | +0,67% | 0,126 | 18,849 | 18,849 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,598 | +0,51% | 0,094 | 18,598 | 18,598 | Vendi |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,478 | +0,46% | 0,084 | 18,478 | 18,478 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,512 | +0,50% | 0,092 | 18,512 | 18,512 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,571 | +0,50% | 0,092 | 18,571 | 18,571 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,472 | +0,62% | 0,113 | 18,472 | 18,472 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,335 | +0,75% | 0,136 | 18,335 | 18,335 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,237 | +0,87% | 0,158 | 18,237 | 18,237 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,197 | +0,94% | 0,169 | 18,197 | 18,197 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,186 | +1,07% | 0,192 | 18,186 | 18,186 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,235 | +1,24% | 0,224 | 18,235 | 18,235 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,299 | +1,26% | 0,227 | 18,299 | 18,299 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,222 | +1,39% | 0,250 | 18,222 | 18,222 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,025 | +1,40% | 0,249 | 18,025 | 18,025 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,890 | +1,47% | 0,260 | 17,890 | 17,890 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,890 | +1,81% | 0,318 | 17,890 | 17,890 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,969 | +2,04% | 0,359 | 17,969 | 17,969 | Vendi |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,969 | +2,08% | 0,367 | 17,969 | 17,969 | Vendi |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,000 | +2,08% | 0,367 | 18,000 | 18,000 | Vendi |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,007 | +2,21% | 0,389 | 18,007 | 18,007 | Vendi |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,008 | +2,55% | 0,447 | 18,008 | 18,008 | Vendi |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,075 | +2,86% | 0,502 | 18,075 | 18,075 | Vendi |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,155 | +2,72% | 0,480 | 18,155 | 18,155 | Vendi |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,211 | +2,61% | 0,464 | 18,211 | 18,211 | Vendi |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,160 | +1,99% | 0,354 | 18,160 | 18,160 | Vendi |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,097 | +1,59% | 0,284 | 18,097 | 18,097 | Vendi |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,051 | +1,48% | 0,263 | 18,051 | 18,051 | Vendi |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,064 | +1,48% | 0,263 | 18,064 | 18,064 | Vendi |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,082 | +1,48% | 0,263 | 18,082 | 18,082 | Vendi |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,106 | +1,47% | 0,263 | 18,106 | 18,106 | Vendi |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,147 | +1,47% | 0,263 | 18,147 | 18,147 | Vendi |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,196 | +1,47% | 0,263 | 18,196 | 18,196 | Vendi |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,246 | +1,46% | 0,263 | 18,246 | 18,246 | Vendi |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,296 | +1,46% | 0,263 | 18,296 | 18,296 | Vendi |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,346 | +1,46% | 0,264 | 18,346 | 18,346 | Vendi |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,397 | +1,57% | 0,284 | 18,397 | 18,397 | Vendi |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,436 | +1,61% | 0,293 | 18,436 | 18,436 | Vendi |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,470 | +1,61% | 0,293 | 18,470 | 18,470 | Vendi |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,489 | +1,61% | 0,293 | 18,489 | 18,489 | Vendi |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,493 | +1,61% | 0,293 | 18,493 | 18,493 | Vendi |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,500 | +1,61% | 0,293 | 18,500 | 18,500 | Vendi |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,505 | +1,61% | 0,293 | 18,505 | 18,505 | Vendi |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,493 | +1,61% | 0,293 | 18,493 | 18,493 | Vendi |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,487 | +1,61% | 0,293 | 18,487 | 18,487 | Vendi |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,507 | +1,61% | 0,293 | 18,507 | 18,507 | Vendi |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,537 | +1,61% | 0,293 | 18,537 | 18,537 | Vendi |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,567 | +1,60% | 0,293 | 18,567 | 18,567 | Vendi |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,597 | +1,60% | 0,293 | 18,597 | 18,597 | Vendi |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,617 | +1,60% | 0,293 | 18,617 | 18,617 | Vendi |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,637 | +1,60% | 0,293 | 18,637 | 18,637 | Vendi |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,636 | +1,60% | 0,293 | 18,636 | 18,636 | Vendi |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,619 | +1,60% | 0,293 | 18,619 | 18,619 | Vendi |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,630 | +1,60% | 0,293 | 18,630 | 18,630 | Vendi |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,650 | +1,54% | 0,283 | 18,650 | 18,650 | Vendi |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,670 | +1,48% | 0,273 | 18,670 | 18,670 | Vendi |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,666 | +1,43% | 0,263 | 18,666 | 18,666 | Vendi |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,676 | +1,37% | 0,253 | 18,676 | 18,676 | Vendi |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,696 | +1,37% | 0,253 | 18,696 | 18,696 | Vendi |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,716 | +1,37% | 0,253 | 18,716 | 18,716 | Vendi |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,745 | +1,37% | 0,253 | 18,745 | 18,745 | Vendi |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,756 | +1,37% | 0,253 | 18,756 | 18,756 | Vendi |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,776 | +1,37% | 0,253 | 18,776 | 18,776 | Vendi |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,776 | +1,37% | 0,253 | 18,776 | 18,776 | Neutro |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,782 | +1,36% | 0,252 | 18,782 | 18,782 | Neutro |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,802 | +1,36% | 0,252 | 18,802 | 18,802 | Neutro |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,821 | +1,36% | 0,252 | 18,821 | 18,821 | Neutro |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,831 | +1,36% | 0,252 | 18,831 | 18,831 | Neutro |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,819 | +1,36% | 0,253 | 18,819 | 18,819 | Neutro |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,818 | +1,36% | 0,253 | 18,818 | 18,818 | Neutro |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,828 | +1,36% | 0,253 | 18,828 | 18,828 | Neutro |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,838 | +1,36% | 0,253 | 18,838 | 18,838 | Neutro |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,848 | +1,36% | 0,253 | 18,848 | 18,848 | Neutro |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,858 | +1,36% | 0,253 | 18,858 | 18,858 | Neutro |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,868 | +1,36% | 0,253 | 18,868 | 18,868 | Neutro |