Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,340 | −2,00% | −0,068 | 3,427 | 3,329 | Compra |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,343 | −1,59% | −0,054 | 3,412 | 3,334 | Compra |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,420 | −1,41% | −0,049 | 3,454 | 3,408 | Compra |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,600 | −1,02% | −0,037 | 3,610 | 3,586 | Compra |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,784 | −0,68% | −0,026 | 3,830 | 3,774 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,838 | −0,65% | −0,025 | 3,845 | 3,825 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,812 | −0,57% | −0,022 | 3,812 | 3,812 | Compra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,873 | −0,39% | −0,015 | 3,877 | 3,873 | Compra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,129 | +0,63% | 0,026 | 4,129 | 4,105 | Compra adesso |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,505 | −0,90% | −0,041 | 4,516 | 4,505 | Compra |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,782 | +0,48% | 0,023 | 4,782 | 4,727 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,397 | −0,72% | −0,032 | 4,397 | 4,397 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,892 | +0,52% | 0,020 | 3,892 | 3,892 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,525 | +0,31% | 0,011 | 3,525 | 3,525 | Compra adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,549 | −0,20% | −0,007 | 3,549 | 3,549 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,683 | +0,19% | 0,007 | 3,683 | 3,649 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,810 | +0,11% | 0,004 | 3,810 | 3,810 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,849 | +0,08% | 0,003 | 3,849 | 3,849 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,815 | +0,08% | 0,003 | 3,815 | 3,815 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,864 | −0,21% | −0,008 | 3,864 | 3,864 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,079 | +0,22% | 0,009 | 4,079 | 4,079 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,472 | +0,27% | 0,012 | 4,472 | 4,472 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,734 | +0,28% | 0,013 | 4,734 | 4,705 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,403 | +0,36% | 0,016 | 4,403 | 4,375 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,765 | +0,51% | 0,019 | 3,765 | 3,735 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,344 | +0,97% | 0,032 | 3,344 | 3,305 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,369 | +0,96% | 0,032 | 3,369 | 3,325 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,497 | +0,89% | 0,031 | 3,497 | 3,455 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,625 | +0,86% | 0,031 | 3,625 | 3,582 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,664 | +0,94% | 0,034 | 3,664 | 3,615 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,629 | +0,92% | 0,033 | 3,629 | 3,585 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,682 | +0,88% | 0,032 | 3,682 | 3,640 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,917 | +0,69% | 0,027 | 3,917 | 3,880 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,293 | +0,54% | 0,023 | 4,293 | 4,255 | Neutro |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,549 | +0,35% | 0,016 | 4,565 | 4,549 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,302 | +0,35% | 0,015 | 4,320 | 4,302 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,640 | −0,19% | −0,007 | 3,640 | 3,640 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,137 | −0,41% | −0,013 | 3,145 | 3,137 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,152 | +0,22% | 0,007 | 3,160 | 3,150 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,267 | −0,21% | −0,007 | 3,289 | 3,267 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,398 | −0,09% | −0,003 | 3,421 | 3,398 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,469 | +0,20% | 0,007 | 3,472 | 3,469 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,439 | +0,15% | 0,005 | 3,444 | 3,439 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,507 | +0,06% | 0,002 | 3,515 | 3,507 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,733 | −0,19% | −0,007 | 3,740 | 3,720 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,158 | −0,14% | −0,006 | 4,174 | 4,158 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,419 | +0,23% | 0,010 | 4,419 | 4,419 | Neutro |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,179 | +0,24% | 0,010 | 4,179 | 4,179 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,492 | +0,29% | 0,010 | 3,492 | 3,492 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,997 | +0,33% | 0,010 | 2,997 | 2,997 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,033 | +0,33% | 0,010 | 3,033 | 3,033 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,183 | +0,32% | 0,010 | 3,183 | 3,183 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,342 | +0,30% | 0,010 | 3,342 | 3,342 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,392 | +0,30% | 0,010 | 3,392 | 3,392 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,373 | +0,30% | 0,010 | 3,373 | 3,373 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,439 | +0,29% | 0,010 | 3,439 | 3,439 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,689 | +0,27% | 0,010 | 3,689 | 3,689 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,112 | +0,24% | 0,010 | 4,112 | 4,112 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,366 | +0,11% | 0,005 | 4,366 | 4,366 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,131 | +0,12% | 0,005 | 4,131 | 4,131 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,450 | +0,15% | 0,005 | 3,450 | 3,450 | Neutro |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,954 | +0,17% | 0,005 | 2,954 | 2,954 | Vendi |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,955 | +0,17% | 0,005 | 2,955 | 2,955 | Vendi |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,064 | +0,16% | 0,005 | 3,064 | 3,064 | Vendi |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,186 | +0,16% | 0,005 | 3,186 | 3,186 | Vendi |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,213 | +0,16% | 0,005 | 3,213 | 3,213 | Vendi |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,162 | +0,32% | 0,010 | 3,162 | 3,162 | Vendi |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,217 | +0,31% | 0,010 | 3,217 | 3,217 | Vendi |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,447 | +0,29% | 0,010 | 3,447 | 3,447 | Vendi |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,872 | +0,26% | 0,010 | 3,872 | 3,872 | Vendi |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,132 | +0,24% | 0,010 | 4,132 | 4,132 | Vendi |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,899 | +0,26% | 0,010 | 3,899 | 3,899 | Vendi |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,224 | +0,31% | 0,010 | 3,224 | 3,224 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,725 | +0,37% | 0,010 | 2,725 | 2,725 | Vendi |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,750 | +0,36% | 0,010 | 2,750 | 2,750 | Vendi |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,905 | +0,35% | 0,010 | 2,905 | 2,905 | Vendi |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,065 | +0,16% | 0,005 | 3,065 | 3,065 | Vendi |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,103 | +0,16% | 0,005 | 3,103 | 3,103 | Vendi |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,078 | +0,16% | 0,005 | 3,078 | 3,078 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,152 | +0,16% | 0,005 | 3,152 | 3,152 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,404 | +0,15% | 0,005 | 3,404 | 3,404 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,827 | +0,13% | 0,005 | 3,827 | 3,827 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,097 | −0,36% | −0,015 | 4,097 | 4,097 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,861 | −0,39% | −0,015 | 3,861 | 3,861 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,221 | −0,46% | −0,015 | 3,221 | 3,221 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,781 | −0,54% | −0,015 | 2,781 | 2,781 | Vendi |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,801 | −0,53% | −0,015 | 2,801 | 2,801 | Vendi |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,931 | −0,51% | −0,015 | 2,931 | 2,931 | Vendi |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,076 | −0,49% | −0,015 | 3,076 | 3,076 | Vendi |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,108 | −0,48% | −0,015 | 3,108 | 3,108 | Vendi |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,083 | −0,48% | −0,015 | 3,083 | 3,083 | Vendi |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,158 | −0,47% | −0,015 | 3,158 | 3,158 | Vendi |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,413 | −0,44% | −0,015 | 3,413 | 3,413 | Vendi |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,838 | −0,39% | −0,015 | 3,838 | 3,838 | Vendi |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,103 | −0,36% | −0,015 | 4,103 | 4,103 | Vendi |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,868 | −0,39% | −0,015 | 3,868 | 3,868 | Vendi |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,198 | −0,47% | −0,015 | 3,198 | 3,198 | Vendi |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,748 | −0,54% | −0,015 | 2,748 | 2,748 | Vendi |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,763 | −0,54% | −0,015 | 2,763 | 2,763 | Vendi |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,905 | −0,51% | −0,015 | 2,905 | 2,905 | Vendi |