Contratti WTI Houston (Argus) Financial Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.71 | −0.05% | −0.04 | 78.71 | 78.71 | Neutro |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.60 | −0.18% | −0.14 | 79.60 | 79.60 | Compra |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.06 | −0.30% | −0.24 | 79.06 | 79.06 | Compra |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.52 | −0.39% | −0.31 | 78.52 | 78.52 | Compra |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.94 | −0.45% | −0.35 | 77.94 | 77.94 | Compra |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.46 | −0.45% | −0.35 | 77.46 | 77.46 | Compra |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.03 | −0.48% | −0.37 | 77.03 | 77.03 | Compra |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.56 | −0.53% | −0.41 | 76.56 | 76.56 | Compra |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.18 | −0.56% | −0.43 | 76.18 | 76.18 | Compra |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.83 | −0.54% | −0.41 | 75.83 | 75.83 | Compra |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.48 | −0.55% | −0.42 | 75.48 | 75.48 | Compra |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.13 | −0.56% | −0.42 | 75.13 | 75.13 | Compra |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.86 | −0.54% | −0.41 | 74.86 | 74.86 | Compra |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.51 | −0.55% | −0.41 | 74.51 | 74.51 | Compra |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.18 | −0.56% | −0.42 | 74.18 | 74.18 | Compra |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.91 | −0.57% | −0.42 | 73.91 | 73.91 | Compra |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.62 | −0.54% | −0.40 | 73.62 | 73.62 | Compra |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.40 | −0.54% | −0.40 | 73.40 | 73.40 | Compra |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.15 | −0.53% | −0.39 | 73.15 | 73.15 | Compra |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.83 | −0.53% | −0.39 | 72.83 | 72.83 | Compra |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.58 | −0.53% | −0.39 | 72.58 | 72.58 | Compra |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.30 | −0.52% | −0.38 | 72.30 | 72.30 | Compra |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.08 | −0.51% | −0.37 | 72.08 | 72.08 | Compra |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.85 | −0.51% | −0.37 | 71.85 | 71.85 | Compra |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.60 | −0.50% | −0.36 | 71.60 | 71.60 | Compra |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.34 | −0.50% | −0.36 | 71.34 | 71.34 | Compra |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.12 | −0.50% | −0.36 | 71.12 | 71.12 | Compra |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.94 | −0.49% | −0.35 | 70.94 | 70.94 | Compra |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.75 | −0.49% | −0.35 | 70.75 | 70.75 | Compra |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.60 | −0.48% | −0.34 | 70.60 | 70.60 | Compra |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.46 | −0.47% | −0.33 | 70.46 | 70.46 | Compra |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.26 | −0.47% | −0.33 | 70.26 | 70.26 | Compra |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.09 | −0.45% | −0.32 | 70.09 | 70.09 | Compra |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.91 | −0.44% | −0.31 | 69.91 | 69.91 | Compra |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.74 | −0.44% | −0.31 | 69.74 | 69.74 | Compra |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.60 | −0.43% | −0.30 | 69.60 | 69.60 | Compra |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.41 | −0.42% | −0.29 | 69.41 | 69.41 | Compra |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.20 | −0.43% | −0.30 | 69.20 | 69.20 | Compra |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.07 | −0.43% | −0.30 | 69.07 | 69.07 | Compra |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.96 | −0.40% | −0.28 | 68.96 | 68.96 | Compra |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.83 | −0.39% | −0.27 | 68.83 | 68.83 | Compra |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.74 | −0.38% | −0.26 | 68.74 | 68.74 | Compra |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.57 | −0.38% | −0.26 | 68.57 | 68.57 | Compra |