Inizia
NY Harbor ULSD Futures (Jul 2027)NY Harbor ULSD Futures (Jul 2027)NY Harbor ULSD Futures (Jul 2027)

NY Harbor ULSD Futures (Jul 2027)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici Curva forward
Contratti

Contratti NY Harbor ULSD Futures (Jul 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4915+0.36%0.00902.49562.4675
Compra
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5069+0.34%0.00862.51202.4834
Compra
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5200+0.35%0.00892.54362.4969
Compra
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5257+0.27%0.00692.52882.5075
Compra
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5228+0.21%0.00532.52632.5057
Compra
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5179+0.20%0.00502.52062.4997
Compra
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5166+0.08%0.00212.51662.5024
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5089+0.03%0.00082.50892.5089
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4935+0.51%0.01272.50052.4779
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4716+0.50%0.01242.47682.4577
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4568+0.47%0.01162.46012.4430
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4452−0.01%−0.00032.44522.4438
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4423+0.39%0.00952.45012.4414
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4404+0.36%0.00872.44042.4404
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4398+0.32%0.00792.43982.4398
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4378+0.31%0.00752.43782.4378
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4316+0.28%0.00682.43162.4316
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4226+0.26%0.00632.42792.4159
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4159+0.23%0.00562.41592.4159
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4068+0.21%0.00502.40682.4068
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3952+0.19%0.00452.39522.3952
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3802+0.18%0.00432.38022.3802
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3709+0.18%0.00422.37092.3709
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3644+0.17%0.00402.37002.3644
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3634+0.17%0.00392.36342.3634
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3630+0.16%0.00372.36302.3630
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3626+0.15%0.00362.36262.3626
Compra
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3599+0.14%0.00342.35992.3599
Compra
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3526+0.14%0.00332.35262.3526
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3434+0.13%0.00312.35002.3434
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3405+0.13%0.00312.34052.3405
Compra
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3342+0.13%0.00312.33422.3342
Compra
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3272+0.13%0.00312.32722.3272
Compra
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3168+0.13%0.00312.31682.3168
Compra
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3093+0.13%0.00312.30932.3093
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3008+0.13%0.00312.30082.3008
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3042+0.13%0.00312.30422.3042
Compra
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3023+0.13%0.00312.30232.3023
Compra
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3002+0.13%0.00312.30022.3002
Compra
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3009+0.13%0.00312.30092.3009
Compra
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2984+0.14%0.00312.29842.2984
Compra
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2941+0.14%0.00312.29412.2941
Compra
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3010+0.13%0.00312.30102.3010
Compra