Inizia
NY Harbor ULSD Futures (Jul 2027)NY Harbor ULSD Futures (Jul 2027)NY Harbor ULSD Futures (Jul 2027)

NY Harbor ULSD Futures (Jul 2027)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici Curva forward
Contratti

Contratti NY Harbor ULSD Futures (Jul 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4860+1.85%0.04522.48892.4259
Compra
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4953+1.63%0.04002.49922.4388
Compra
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5070+1.47%0.03632.51162.4536
Compra
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5130+1.29%0.03212.51902.4639
Compra
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5116+1.13%0.02802.51872.4672
Compra
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5072+1.02%0.02522.51452.4645
Compra
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5096+0.95%0.02352.51572.4734
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5087+1.08%0.02682.50972.4835
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4899+0.88%0.02172.49382.4697
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4711+0.97%0.02372.47152.4495
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4563+0.90%0.02192.45752.4312
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4441+0.78%0.01882.45052.4121
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4400+0.66%0.01592.44002.4400
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4350+1.03%0.02492.43502.4028
Compra adesso
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3982+1.09%0.02592.39822.3982
Compra adesso
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3569+0.34%0.00792.35692.3569
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
Compra
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
Compra
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3371+0.33%0.00762.33712.3371
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
Compra
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
Compra
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
Compra
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
Compra
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
Compra
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
Compra
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
Compra
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
Compra
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
Compra
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
Compra adesso
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
Compra adesso