Contratti NY Harbor ULSD Futures (Feb 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4732 | +1.21% | 0.0295 | 2.4834 | 2.4509 | Vendi |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4875 | +1.13% | 0.0279 | 2.4972 | 2.4661 | Vendi |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5003 | +1.01% | 0.0249 | 2.5100 | 2.4826 | Vendi |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5127 | +0.92% | 0.0230 | 2.5221 | 2.4968 | Vendi |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5178 | +0.87% | 0.0216 | 2.5270 | 2.5028 | Vendi |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5175 | +0.83% | 0.0207 | 2.5262 | 2.5059 | Vendi |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5134 | +0.78% | 0.0195 | 2.5223 | 2.5010 | Vendi |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5171 | +0.83% | 0.0208 | 2.5234 | 2.5091 | Vendi |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5096 | +0.79% | 0.0196 | 2.5096 | 2.5018 | Vendi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4944 | +0.80% | 0.0199 | 2.4944 | 2.4913 | Vendi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4543 | +0.54% | 0.0131 | 2.4612 | 2.4543 | Vendi |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4628 | +0.88% | 0.0215 | 2.4649 | 2.4628 | Neutro |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4540 | +0.90% | 0.0218 | 2.4551 | 2.4460 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4275 | +0.42% | 0.0101 | 2.4275 | 2.4275 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4394 | +0.65% | 0.0158 | 2.4394 | 2.4394 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4212 | +0.36% | 0.0087 | 2.4212 | 2.4212 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4351 | +0.70% | 0.0169 | 2.4351 | 2.4351 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4127 | +0.36% | 0.0087 | 2.4127 | 2.4127 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4289 | +0.97% | 0.0234 | 2.4289 | 2.4270 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4003 | +0.35% | 0.0084 | 2.4003 | 2.4003 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | +0.35% | 0.0083 | 2.3928 | 2.3928 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3805 | +0.33% | 0.0079 | 2.3900 | 2.3805 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3649 | +0.32% | 0.0076 | 2.3649 | 2.3649 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3529 | +0.31% | 0.0072 | 2.3529 | 2.3529 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3445 | +0.29% | 0.0068 | 2.3445 | 2.3445 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3429 | +0.29% | 0.0068 | 2.3429 | 2.3429 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3424 | +0.29% | 0.0068 | 2.3424 | 2.3424 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3413 | +0.29% | 0.0068 | 2.3413 | 2.3413 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3382 | +0.29% | 0.0068 | 2.3382 | 2.3382 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3306 | +0.29% | 0.0068 | 2.3306 | 2.3306 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3215 | +0.29% | 0.0068 | 2.3215 | 2.3215 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3187 | +0.29% | 0.0068 | 2.3187 | 2.3187 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3128 | +0.29% | 0.0068 | 2.3128 | 2.3128 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3066 | +0.30% | 0.0068 | 2.3066 | 2.3066 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2956 | +0.30% | 0.0068 | 2.2956 | 2.2956 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2878 | +0.30% | 0.0068 | 2.2878 | 2.2878 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2783 | +0.30% | 0.0068 | 2.2783 | 2.2783 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2818 | +0.30% | 0.0068 | 2.2818 | 2.2818 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2797 | +0.30% | 0.0068 | 2.2797 | 2.2797 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2771 | +0.30% | 0.0068 | 2.2771 | 2.2771 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2774 | +0.30% | 0.0068 | 2.2774 | 2.2774 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2745 | +0.30% | 0.0068 | 2.2745 | 2.2745 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2697 | +0.30% | 0.0068 | 2.2697 | 2.2697 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2766 | +0.30% | 0.0068 | 2.2766 | 2.2766 | Vendi |