Contratti NY Harbor ULSD Futures (Oct 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6189 | −0.41% | −0.0108 | 2.6360 | 2.5971 | Compra |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6330 | −0.32% | −0.0085 | 2.6488 | 2.6126 | Compra |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6407 | −0.21% | −0.0056 | 2.6544 | 2.6211 | Compra |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6391 | −0.12% | −0.0032 | 2.6506 | 2.6213 | Compra |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.6302 | −0.05% | −0.0014 | 2.6394 | 2.6126 | Compra |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.6300 | −0.02% | −0.0004 | 2.6385 | 2.6131 | Compra |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.6223 | +0.00% | 0.0001 | 2.6293 | 2.6074 | Compra |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.6061 | +0.02% | 0.0006 | 2.6112 | 2.5906 | Compra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5698 | −0.44% | −0.0113 | 2.5835 | 2.5685 | Compra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5518 | −0.44% | −0.0114 | 2.5655 | 2.5518 | Compra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5512 | +0.09% | 0.0023 | 2.5518 | 2.5385 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5454 | +0.03% | 0.0008 | 2.5455 | 2.5454 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5423 | +0.45% | 0.0114 | 2.5423 | 2.5423 | Compra adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5415 | +0.45% | 0.0113 | 2.5540 | 2.5415 | Compra adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.5409 | +0.46% | 0.0117 | 2.5409 | 2.5409 | Compra adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.5357 | +0.47% | 0.0118 | 2.5357 | 2.5357 | Compra adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.5224 | −0.17% | −0.0042 | 2.5224 | 2.5223 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.5189 | +0.45% | 0.0114 | 2.5189 | 2.5189 | Compra adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.5085 | +0.43% | 0.0108 | 2.5085 | 2.5085 | Compra adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4944 | +0.41% | 0.0102 | 2.4944 | 2.4944 | Compra adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4769 | +0.37% | 0.0091 | 2.4769 | 2.4769 | Compra adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4660 | +0.36% | 0.0089 | 2.4660 | 2.4660 | Compra adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4577 | +0.36% | 0.0087 | 2.4610 | 2.4536 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4561 | +0.35% | 0.0086 | 2.4561 | 2.4561 | Compra adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4550 | +0.34% | 0.0084 | 2.4550 | 2.4550 | Compra adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4540 | +0.34% | 0.0083 | 2.4540 | 2.4540 | Compra adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4504 | +0.34% | 0.0082 | 2.4504 | 2.4504 | Compra adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.4425 | +0.33% | 0.0080 | 2.4425 | 2.4425 | Compra adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4326 | +0.33% | 0.0079 | 2.4358 | 2.4311 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.4289 | +0.32% | 0.0078 | 2.4289 | 2.4289 | Compra adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.4218 | +0.32% | 0.0077 | 2.4218 | 2.4218 | Compra adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.4139 | +0.32% | 0.0076 | 2.4139 | 2.4139 | Compra adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.4028 | +0.31% | 0.0075 | 2.4028 | 2.4028 | Compra adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3944 | +0.31% | 0.0074 | 2.3944 | 2.3944 | Compra adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3852 | +0.31% | 0.0073 | 2.3852 | 2.3852 | Compra adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3877 | +0.30% | 0.0072 | 2.3877 | 2.3877 | Compra adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3849 | +0.30% | 0.0071 | 2.3849 | 2.3849 | Compra adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3821 | +0.29% | 0.0070 | 2.3821 | 2.3821 | Compra adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3819 | +0.29% | 0.0069 | 2.3819 | 2.3819 | Compra adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3787 | +0.29% | 0.0068 | 2.3787 | 2.3787 | Compra adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3730 | +0.28% | 0.0067 | 2.3730 | 2.3730 | Compra adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3799 | +0.28% | 0.0067 | 2.3799 | 2.3799 | Compra adesso |