Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4425 | −0.80% | −0.0198 | 2.4639 | 2.4266 | Vendi |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4569 | −0.86% | −0.0214 | 2.4803 | 2.4426 | Vendi adesso |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4726 | −0.78% | −0.0195 | 2.4935 | 2.4577 | Vendi |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4868 | −0.77% | −0.0193 | 2.5070 | 2.4730 | Vendi adesso |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4931 | −0.75% | −0.0188 | 2.5112 | 2.4797 | Vendi |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4928 | −0.74% | −0.0187 | 2.5070 | 2.4804 | Vendi |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4889 | −0.76% | −0.0191 | 2.4987 | 2.4779 | Vendi |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4950 | −0.61% | −0.0152 | 2.4959 | 2.4812 | Vendi |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4818 | −0.89% | −0.0224 | 2.4893 | 2.4770 | Vendi |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4699 | −0.78% | −0.0195 | 2.4758 | 2.4633 | Vendi |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4541 | −0.63% | −0.0155 | 2.4570 | 2.4533 | Vendi |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4446 | −0.50% | −0.0123 | 2.4446 | 2.4409 | Vendi |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4365 | −0.47% | −0.0115 | 2.4370 | 2.4249 | Vendi |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4281 | −0.64% | −0.0156 | 2.4300 | 2.4281 | Vendi |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4300 | −0.43% | −0.0105 | 2.4354 | 2.4300 | Vendi |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4200 | −0.77% | −0.0188 | 2.4200 | 2.4200 | Vendi |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | −0.53% | −0.0130 | 2.4363 | 2.4363 | Neutro |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4308 | −0.53% | −0.0130 | 2.4308 | 2.4308 | Neutro |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4099 | −0.57% | −0.0138 | 2.4145 | 2.4099 | Vendi |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4192 | −0.51% | −0.0125 | 2.4192 | 2.4192 | Neutro |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4120 | −0.50% | −0.0122 | 2.4249 | 2.4120 | Compra |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4003 | −0.50% | −0.0120 | 2.4003 | 2.4003 | Neutro |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3848 | −0.49% | −0.0117 | 2.3848 | 2.3848 | Neutro |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3729 | −0.48% | −0.0114 | 2.3729 | 2.3729 | Neutro |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3644 | −0.47% | −0.0112 | 2.3644 | 2.3644 | Neutro |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3629 | −0.46% | −0.0109 | 2.3629 | 2.3629 | Compra |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3624 | −0.45% | −0.0107 | 2.3624 | 2.3624 | Compra |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3614 | −0.44% | −0.0104 | 2.3614 | 2.3614 | Compra |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3583 | −0.43% | −0.0101 | 2.3583 | 2.3583 | Compra |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3507 | −0.42% | −0.0099 | 2.3507 | 2.3507 | Compra |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3417 | −0.41% | −0.0096 | 2.3417 | 2.3417 | Compra |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3389 | −0.41% | −0.0096 | 2.3389 | 2.3389 | Compra |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3330 | −0.41% | −0.0096 | 2.3330 | 2.3330 | Compra |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3268 | −0.41% | −0.0096 | 2.3268 | 2.3268 | Compra |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3158 | −0.41% | −0.0096 | 2.3158 | 2.3158 | Compra |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3080 | −0.41% | −0.0096 | 2.3080 | 2.3080 | Compra |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2985 | −0.42% | −0.0096 | 2.2985 | 2.2985 | Compra |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3020 | −0.42% | −0.0096 | 2.3020 | 2.3020 | Compra |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2999 | −0.42% | −0.0096 | 2.2999 | 2.2999 | Compra |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2973 | −0.42% | −0.0096 | 2.2973 | 2.2973 | Compra |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2976 | −0.42% | −0.0096 | 2.2976 | 2.2976 | Compra |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2947 | −0.42% | −0.0096 | 2.2947 | 2.2947 | Compra |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2899 | −0.42% | −0.0096 | 2.2899 | 2.2899 | Compra |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2968 | −0.42% | −0.0096 | 2.2968 | 2.2968 | Compra |