Contratti NY Harbor ULSD Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4871 | +0.03% | 0.0008 | 2.5043 | 2.4598 | Vendi |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4975 | −0.22% | −0.0056 | 2.4987 | 2.4965 | Vendi |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5111 | −0.21% | −0.0054 | 2.5122 | 2.5111 | Vendi |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5299 | +0.11% | 0.0029 | 2.5441 | 2.5051 | Neutro |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5348 | +0.09% | 0.0023 | 2.5491 | 2.5118 | Neutro |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5336 | +0.08% | 0.0020 | 2.5481 | 2.5126 | Neutro |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5290 | +0.08% | 0.0020 | 2.5431 | 2.5071 | Neutro |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5297 | +0.08% | 0.0019 | 2.5424 | 2.5108 | Neutro |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5224 | +0.07% | 0.0018 | 2.5298 | 2.5103 | Neutro |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5065 | +0.07% | 0.0018 | 2.5073 | 2.4918 | Neutro |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4856 | +0.08% | 0.0019 | 2.4871 | 2.4707 | Neutro |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4723 | +0.08% | 0.0020 | 2.4737 | 2.4682 | Neutro |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4629 | +0.09% | 0.0022 | 2.4650 | 2.4456 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4580 | +0.09% | 0.0021 | 2.4580 | 2.4580 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4543 | +0.09% | 0.0022 | 2.4543 | 2.4543 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4522 | +0.09% | 0.0021 | 2.4522 | 2.4522 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4493 | +0.08% | 0.0020 | 2.4493 | 2.4493 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4438 | +0.09% | 0.0022 | 2.4438 | 2.4438 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4365 | +0.10% | 0.0024 | 2.4440 | 2.4250 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4317 | +0.11% | 0.0026 | 2.4317 | 2.4317 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4242 | +0.11% | 0.0026 | 2.4242 | 2.4242 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4123 | +0.11% | 0.0026 | 2.4123 | 2.4123 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3965 | +0.11% | 0.0026 | 2.3965 | 2.3965 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3756 | +0.11% | 0.0026 | 2.3756 | 2.3756 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3738 | +0.11% | 0.0026 | 2.3738 | 2.3738 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3731 | +0.11% | 0.0026 | 2.3731 | 2.3731 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3718 | +0.11% | 0.0026 | 2.3718 | 2.3718 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3684 | +0.11% | 0.0026 | 2.3684 | 2.3684 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3606 | +0.11% | 0.0026 | 2.3606 | 2.3606 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3513 | +0.11% | 0.0026 | 2.3513 | 2.3513 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3485 | +0.11% | 0.0026 | 2.3485 | 2.3485 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3426 | +0.11% | 0.0026 | 2.3426 | 2.3426 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3364 | +0.11% | 0.0026 | 2.3364 | 2.3364 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3254 | +0.11% | 0.0026 | 2.3254 | 2.3254 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3176 | +0.11% | 0.0026 | 2.3176 | 2.3176 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3081 | +0.11% | 0.0026 | 2.3081 | 2.3081 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3116 | +0.11% | 0.0026 | 2.3116 | 2.3116 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3095 | +0.11% | 0.0026 | 2.3095 | 2.3095 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3069 | +0.11% | 0.0026 | 2.3069 | 2.3069 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3072 | +0.11% | 0.0026 | 2.3072 | 2.3072 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3043 | +0.11% | 0.0026 | 2.3043 | 2.3043 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2995 | +0.11% | 0.0026 | 2.2995 | 2.2995 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3064 | +0.11% | 0.0026 | 2.3064 | 2.3064 | Compra |