Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2,434 | +3,66% | 0,086 | 2,437 | 2,319 | Compra |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2,719 | +4,78% | 0,124 | 2,719 | 2,691 | Compra |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3,192 | +4,86% | 0,148 | 3,192 | 3,155 | Compra |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3,474 | +4,39% | 0,146 | 3,474 | 3,474 | Compra |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3,355 | +4,39% | 0,141 | 3,355 | 3,355 | Compra |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3,041 | +3,72% | 0,109 | 3,041 | 3,041 | Compra |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2,899 | +2,87% | 0,081 | 2,899 | 2,899 | Compra |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2,933 | +2,55% | 0,073 | 2,933 | 2,933 | Compra |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,065 | +2,13% | 0,064 | 3,065 | 3,065 | Compra |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,216 | +1,90% | 0,060 | 3,216 | 3,216 | Compra |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,241 | +1,76% | 0,056 | 3,241 | 3,241 | Compra |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,219 | +1,67% | 0,053 | 3,219 | 3,219 | Compra |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,297 | +1,60% | 0,052 | 3,297 | 3,297 | Compra |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,551 | +1,34% | 0,047 | 3,551 | 3,551 | Compra |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,939 | +1,08% | 0,042 | 3,939 | 3,939 | Compra |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,157 | +1,00% | 0,041 | 4,157 | 4,157 | Neutro |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,946 | +1,08% | 0,042 | 3,946 | 3,946 | Neutro |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,478 | +1,31% | 0,045 | 3,478 | 3,478 | Compra |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,170 | +1,44% | 0,045 | 3,170 | 3,170 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,195 | +1,40% | 0,044 | 3,195 | 3,195 | Compra |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,317 | +1,16% | 0,038 | 3,317 | 3,317 | Compra |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,455 | +1,02% | 0,035 | 3,455 | 3,455 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,482 | +0,90% | 0,031 | 3,482 | 3,482 | Compra |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,461 | +0,87% | 0,030 | 3,461 | 3,461 | Compra |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,524 | +0,80% | 0,028 | 3,524 | 3,524 | Compra |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3,784 | +0,75% | 0,028 | 3,784 | 3,784 | Compra |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,160 | +0,82% | 0,034 | 4,160 | 4,160 | Compra |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,370 | +0,81% | 0,035 | 4,370 | 4,370 | Vendi |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,130 | +0,88% | 0,036 | 4,130 | 4,130 | Vendi |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,531 | +0,83% | 0,029 | 3,531 | 3,531 | Vendi |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,116 | +0,84% | 0,026 | 3,116 | 3,116 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,132 | +0,80% | 0,025 | 3,132 | 3,132 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,257 | +0,71% | 0,023 | 3,257 | 3,257 | Neutro |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,389 | +0,65% | 0,022 | 3,389 | 3,389 | Vendi |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,434 | +0,59% | 0,020 | 3,434 | 3,434 | Neutro |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,412 | +0,56% | 0,019 | 3,412 | 3,412 | Neutro |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,486 | +0,75% | 0,026 | 3,486 | 3,486 | Neutro |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,745 | +0,43% | 0,016 | 3,745 | 3,745 | Neutro |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,141 | +0,34% | 0,014 | 4,141 | 4,141 | Neutro |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,366 | +0,23% | 0,010 | 4,366 | 4,366 | Vendi |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,133 | +0,29% | 0,012 | 4,133 | 4,133 | Vendi |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,463 | +0,35% | 0,012 | 3,463 | 3,463 | Vendi |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 2,938 | +0,34% | 0,010 | 2,938 | 2,938 | Vendi |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 2,978 | +0,81% | 0,024 | 2,978 | 2,978 | Vendi |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,128 | +0,97% | 0,030 | 3,128 | 3,128 | Vendi |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,285 | +1,01% | 0,033 | 3,285 | 3,285 | Vendi |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,320 | +0,94% | 0,031 | 3,320 | 3,320 | Vendi |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,285 | +0,92% | 0,030 | 3,285 | 3,285 | Vendi |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,342 | +0,88% | 0,029 | 3,342 | 3,342 | Vendi |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,590 | +0,59% | 0,021 | 3,590 | 3,590 | Vendi |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 3,994 | +0,63% | 0,025 | 3,994 | 3,994 | Vendi |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,208 | +0,53% | 0,022 | 4,208 | 4,208 | Vendi |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 3,966 | +0,28% | 0,011 | 3,966 | 3,966 | Vendi |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,272 | +0,06% | 0,002 | 3,272 | 3,272 | Vendi |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2,787 | +0,69% | 0,019 | 2,787 | 2,787 | Vendi |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2,836 | +0,82% | 0,023 | 2,836 | 2,836 | Vendi |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 2,995 | +0,74% | 0,022 | 2,995 | 2,995 | Vendi |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,175 | +0,70% | 0,022 | 3,175 | 3,175 | Vendi |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,223 | +0,66% | 0,021 | 3,223 | 3,223 | Vendi |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,202 | +0,66% | 0,021 | 3,202 | 3,202 | Vendi |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,283 | +0,64% | 0,021 | 3,283 | 3,283 | Vendi |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,547 | +0,57% | 0,020 | 3,547 | 3,547 | Vendi |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 3,942 | +0,51% | 0,020 | 3,942 | 3,942 | Vendi |