Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)

Nessun attività
Visualizza sui grafici

Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.741−5.78%−0.1682.8852.735
Vendi
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.854−4.55%−0.1362.8572.850
Neutro
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.838−4.32%−0.1282.8382.838
Neutro
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.923−3.85%−0.1172.9232.923
Neutro
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.298−2.91%−0.0993.2983.298
Compra
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.767−1.77%−0.0683.7673.767
Compra
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.035−1.42%−0.0584.0354.035
Compra
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.866−1.33%−0.0523.8663.866
Compra
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.439−1.69%−0.0593.4393.439
Compra
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.162−1.34%−0.0433.1623.162
Compra
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.178−1.37%−0.0443.1783.178
Compra
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.337−1.18%−0.0403.3373.337
Compra
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.531−0.95%−0.0343.5313.531
Compra
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.558−0.92%−0.0333.5583.558
Compra
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.523−0.96%−0.0343.5233.523
Compra
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.590−0.91%−0.0333.5903.590
Compra
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.877−0.51%−0.0203.8773.877
Compra
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.296−0.14%−0.0064.2964.296
Compra
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.565+0.11%0.0054.5654.565
Compra
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.312−0.21%−0.0094.3124.312
Compra
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.763−0.61%−0.0233.7633.763
Compra
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.382−1.00%−0.0343.3823.382
Vendi
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.396−0.90%−0.0313.3963.396
Vendi
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.563−0.81%−0.0293.5633.563
Vendi
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.749−0.72%−0.0273.7493.749
Vendi
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.765−0.74%−0.0283.7653.765
Vendi
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.726−0.80%−0.0303.7263.726
Vendi
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.792−0.81%−0.0313.7923.792
Vendi
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.060−0.71%−0.0294.0604.060
Vendi adesso
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.482−0.62%−0.0284.4824.482
Vendi adesso
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.743−0.52%−0.0254.7434.743
Vendi adesso
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.497−0.55%−0.0254.4974.497
Vendi adesso
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.880−0.59%−0.0233.8803.880
Vendi
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.386−1.08%−0.0373.3863.386
Vendi adesso
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.399−1.02%−0.0353.3993.399
Vendi
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.559−0.95%−0.0343.5593.559
Vendi
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.733−0.85%−0.0323.7333.733
Vendi
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.759−0.66%−0.0253.7593.759
Vendi
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.711−0.88%−0.0333.7113.711
Vendi
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.781−0.94%−0.0363.7813.781
Vendi
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.069−0.90%−0.0374.0694.069
Vendi adesso
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.477−0.86%−0.0394.4774.477
Vendi adesso
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.733−0.46%−0.0224.7334.733
Vendi
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.496−0.53%−0.0244.4964.496
Vendi adesso
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.862−0.69%−0.0273.8623.862
Vendi
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.317−1.25%−0.0423.3173.317
Vendi
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.335−1.24%−0.0423.3353.335
Vendi
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.498−1.19%−0.0423.4983.498
Vendi
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.680−1.13%−0.0423.6803.680
Vendi
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.702−1.12%−0.0423.7023.702
Vendi
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.661−1.13%−0.0423.6613.661
Vendi
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.729−1.11%−0.0423.7293.729
Vendi
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.977−1.05%−0.0423.9773.977
Vendi adesso
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.398−0.95%−0.0424.3984.398
Vendi adesso
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.669−1.10%−0.0524.6694.669
Vendi adesso
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.418−1.16%−0.0524.4184.418
Vendi adesso
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.744−1.37%−0.0523.7443.744
Vendi adesso
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.219−2.04%−0.0673.2193.219
Vendi adesso
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.239−2.03%−0.0673.2393.239
Vendi adesso
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.409−1.93%−0.0673.4093.409
Vendi
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.590−1.83%−0.0673.5903.590
Vendi
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.621−1.82%−0.0673.6213.621
Vendi
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.591−1.83%−0.0673.5913.591
Vendi
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.681−1.79%−0.0673.6813.681
Vendi
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.981−1.66%−0.0673.9813.981
Vendi
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.409−1.50%−0.0674.4094.409
Vendi