Contratti LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13,205 | +0,11% | 0,015 | 13,205 | 13,205 | Vendi |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13,880 | +2,32% | 0,315 | 13,880 | 13,880 | Neutro |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14,165 | +1,94% | 0,270 | 14,165 | 14,165 | Neutro |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14,075 | +1,26% | 0,175 | 14,075 | 14,075 | Compra |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13,385 | +1,25% | 0,165 | 13,385 | 13,385 | Compra |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12,885 | +1,46% | 0,185 | 12,885 | 12,885 | Compra |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12,785 | +1,51% | 0,190 | 12,785 | 12,785 | Compra |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12,825 | +1,30% | 0,165 | 12,825 | 12,825 | Compra |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,945 | +1,53% | 0,195 | 12,945 | 12,945 | Compra |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,075 | +1,51% | 0,195 | 13,075 | 13,075 | Compra |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,150 | +1,15% | 0,150 | 13,150 | 13,150 | Compra |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,325 | +1,06% | 0,140 | 13,325 | 13,325 | Compra |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,570 | +1,12% | 0,150 | 13,570 | 13,570 | Compra |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,070 | +1,11% | 0,155 | 14,070 | 14,070 | Compra |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,255 | +1,03% | 0,145 | 14,255 | 14,255 | Compra |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14,195 | +0,96% | 0,135 | 14,195 | 14,195 | Compra |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,030 | +0,85% | 0,110 | 13,030 | 13,030 | Compra |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,650 | +0,30% | 0,035 | 11,650 | 11,650 | Compra |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,070 | +0,27% | 0,030 | 11,070 | 11,070 | Compra |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,150 | +0,31% | 0,035 | 11,150 | 11,150 | Compra |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,210 | +0,36% | 0,040 | 11,210 | 11,210 | Compra |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,290 | +0,36% | 0,040 | 11,290 | 11,290 | Compra |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,340 | +0,22% | 0,025 | 11,340 | 11,340 | Compra |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,455 | +0,17% | 0,020 | 11,455 | 11,455 | Compra |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,990 | +0,17% | 0,020 | 11,990 | 11,990 | Compra |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,420 | +0,16% | 0,020 | 12,420 | 12,420 | Compra |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,065 | +0,71% | 0,085 | 12,065 | 12,065 | Compra |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,015 | +0,63% | 0,075 | 12,015 | 12,015 | Compra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,030 | +0,55% | 0,060 | 11,030 | 11,030 | Compra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,860 | 0,00% | 0,000 | 9,860 | 9,860 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,370 | 0,00% | 0,000 | 9,370 | 9,370 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,435 | 0,00% | 0,000 | 9,435 | 9,435 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,490 | +0,05% | 0,005 | 9,490 | 9,490 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,555 | +0,05% | 0,005 | 9,555 | 9,555 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,600 | −0,05% | −0,005 | 9,600 | 9,600 | Compra |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,695 | −0,15% | −0,015 | 9,695 | 9,695 | Compra |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,150 | −0,15% | −0,015 | 10,150 | 10,150 | Compra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,515 | −0,14% | −0,015 | 10,515 | 10,515 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,855 | +0,42% | 0,045 | 10,855 | 10,855 | Vendi |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,810 | +0,37% | 0,040 | 10,810 | 10,810 | Neutro |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,920 | +0,25% | 0,025 | 9,920 | 9,920 | Neutro |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,870 | −0,28% | −0,025 | 8,870 | 8,870 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,430 | −0,30% | −0,025 | 8,430 | 8,430 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,490 | −0,29% | −0,025 | 8,490 | 8,490 | Compra |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,535 | −0,29% | −0,025 | 8,535 | 8,535 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,595 | −0,29% | −0,025 | 8,595 | 8,595 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,635 | −0,35% | −0,030 | 8,635 | 8,635 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,720 | −0,46% | −0,040 | 8,720 | 8,720 | Compra |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,130 | −0,44% | −0,040 | 9,130 | 9,130 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,460 | −0,42% | −0,040 | 9,460 | 9,460 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,640 | 0,00% | 0,000 | 9,640 | 9,640 | Vendi adesso |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,600 | −0,05% | −0,005 | 9,600 | 9,600 | Vendi |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,810 | −0,17% | −0,015 | 8,810 | 8,810 | Vendi |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,880 | −0,69% | −0,055 | 7,880 | 7,880 | Vendi |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,485 | −0,73% | −0,055 | 7,485 | 7,485 | Vendi |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,540 | −0,72% | −0,055 | 7,540 | 7,540 | Vendi |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,580 | −0,66% | −0,050 | 7,580 | 7,580 | Vendi |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,635 | −0,65% | −0,050 | 7,635 | 7,635 | Vendi |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,670 | −0,78% | −0,060 | 7,670 | 7,670 | Vendi |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,745 | −0,90% | −0,070 | 7,745 | 7,745 | Vendi |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,110 | −0,86% | −0,070 | 8,110 | 8,110 | Vendi |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,400 | −0,83% | −0,070 | 8,400 | 8,400 | Vendi |