LNG Japan/Korea Marker (Platts) Futures (Feb 2027)LNG Japan/Korea Marker (Platts) Futures (Feb 2027)LNG Japan/Korea Marker (Platts) Futures (Feb 2027)

LNG Japan/Korea Marker (Platts) Futures (Feb 2027)

Nessun attività
Visualizza sui grafici

Contratti LNG Japan/Korea Marker (Platts) Futures (Feb 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024)
2024-06-1812.030+0.25%0.03012.03012.030
Compra
JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024)
2024-07-1712.805+4.87%0.59512.80512.805
Compra adesso
JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024)
2024-08-1912.780+3.94%0.48512.78012.780
Compra
JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024)
2024-09-1712.900+3.49%0.43512.90012.900
Compra
JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024)
2024-10-1713.355+3.01%0.39013.35513.355
Compra
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1914.070+2.89%0.39514.07014.070
Compra
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1714.325+2.80%0.39014.32514.325
Compra
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1714.205+2.75%0.38014.20514.205
Compra
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1913.235+2.72%0.35013.23513.235
Compra adesso
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1812.325+2.67%0.32012.32512.325
Compra
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1712.150+2.36%0.28012.15012.150
Compra
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1912.110+2.19%0.26012.11012.110
Compra
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712.265+2.38%0.28512.26512.265
Compra
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712.435+2.35%0.28512.43512.435
Compra
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.555+2.32%0.28512.55512.555
Compra
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.745+2.08%0.26012.74512.745
Compra
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713.155+2.57%0.33013.15513.155
Compra
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.760+2.27%0.30513.76013.760
Compra
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.800+2.15%0.29013.80013.800
Compra
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.690+2.09%0.28013.69013.690
Compra
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.425+2.22%0.27012.42512.425
Compra
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1710.950+1.30%0.14010.95010.950
Compra adesso
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.415+1.71%0.17510.41510.415
Compra
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.400+1.81%0.18510.40010.400
Compra
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1710.390+1.86%0.19010.39010.390
Compra
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1710.590+1.58%0.16510.59010.590
Compra
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1810.680+1.14%0.12010.68010.680
Compra
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1710.880+2.54%0.27010.88010.880
Compra adesso
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.320+2.21%0.24511.32011.320
Compra
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.620+2.42%0.27511.62011.620
Compra
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.125+1.46%0.17512.12512.125
Compra
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012.025+1.39%0.16512.02512.025
Compra
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.920+1.58%0.17010.92010.920
Compra
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.620+0.63%0.0609.6209.620
Compra adesso
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.150+1.05%0.0959.1509.150
Compra adesso
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.140+1.16%0.1059.1409.140
Compra adesso
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.130+1.22%0.1109.1309.130
Compra
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.305+0.92%0.0859.3059.305
Compra adesso
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.385+0.48%0.0459.3859.385
Compra
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.560+1.86%0.1759.5609.560
Compra
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.945+1.53%0.1509.9459.945
Compra
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.210+1.79%0.18010.21010.210
Compra
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.225+1.45%0.16011.22511.225
Compra
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.135+1.37%0.15011.13511.135
Compra
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710.105+1.51%0.15010.10510.105
Compra
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.905+0.56%0.0508.9058.905
Compra
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.470+0.95%0.0808.4708.470
Compra adesso
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.460+1.14%0.0958.4608.460
Compra adesso
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.450+1.14%0.0958.4508.450
Compra adesso
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.610+0.82%0.0708.6108.610
Compra
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.685+0.40%0.0358.6858.685
Compra
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.850+1.84%0.1608.8508.850
Compra adesso
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.210+1.54%0.1409.2109.210
Compra
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.450+1.72%0.1609.4509.450
Compra adesso
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.325+1.37%0.14010.32510.325
Neutro
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.240+1.34%0.13510.24010.240
Neutro
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209.295+1.47%0.1359.2959.295
Compra
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.190+0.49%0.0408.1908.190
Compra
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.790+0.91%0.0707.7907.790
Compra
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.780+1.04%0.0807.7807.780
Compra
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.770+1.04%0.0807.7707.770
Compra
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.920+0.83%0.0657.9207.920
Compra
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.990+0.38%0.0307.9907.990
Compra
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.135+1.75%0.1408.1358.135
Compra
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.470+1.50%0.1258.4708.470
Compra
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.690+1.64%0.1408.6908.690
Compra