Contratti PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MPPN2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2024) | 2024-08-07 | 63.85 | −5.01% | −3.35 | 63.85 | 63.85 | Vendi adesso |
| MPPQ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2024) | 2024-09-09 | 58.85 | +0.58% | 0.35 | 58.85 | 58.85 | Vendi |
| MPPU2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2024) | 2024-10-07 | 49.65 | +0.71% | 0.35 | 49.65 | 49.65 | Vendi |
| MPPV2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2024) | 2024-11-07 | 46.60 | +0.02% | 0.00 | 46.60 | 46.60 | Vendi |
| MPPX2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2024) | 2024-12-06 | 46.40 | +0.04% | 0.00 | 46.40 | 46.40 | Vendi |
| MPPZ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2024) | 2025-01-08 | 50.60 | +0.42% | 0.20 | 50.60 | 50.60 | Vendi |
| MPPF2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2025) | 2025-02-07 | 64.45 | +1.64% | 1.05 | 64.45 | 64.45 | Neutro |
| MPPG2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2025) | 2025-03-07 | 56.95 | −0.72% | −0.40 | 56.95 | 56.95 | Vendi |
| MPPH2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2025) | 2025-04-07 | 47.95 | +0.59% | 0.30 | 47.95 | 47.95 | Compra |
| MPPJ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2025) | 2025-05-07 | 45.65 | +0.48% | 0.20 | 45.65 | 45.65 | Compra |
| MPPK2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2025) | 2025-06-06 | 49.50 | +0.26% | 0.15 | 49.50 | 49.50 | Compra |
| MPPM2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2025) | 2025-07-08 | 55.05 | +0.20% | 0.10 | 55.05 | 55.05 | Vendi |
| MPPN2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2025) | 2025-08-07 | 79.90 | +1.65% | 1.30 | 79.90 | 79.90 | Vendi |
| MPPQ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2025) | 2025-09-08 | 73.30 | −1.20% | −0.90 | 73.30 | 73.30 | Vendi |
| MPPU2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2025) | 2025-10-07 | 59.20 | +1.20% | 0.70 | 59.20 | 59.20 | Compra |
| MPPV2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2025) | 2025-11-07 | 53.50 | +0.43% | 0.25 | 53.50 | 53.50 | Compra adesso |
| MPPX2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2025) | 2025-12-05 | 53.70 | +0.88% | 0.45 | 53.70 | 53.70 | Compra adesso |
| MPPZ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2025) | 2026-01-08 | 57.30 | +0.53% | 0.30 | 57.30 | 57.30 | Compra |
| MPPF2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2026) | 2026-02-06 | 71.30 | −0.21% | −0.15 | 71.30 | 71.30 | Vendi |
| MPPG2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2026) | 2026-03-06 | 62.20 | −0.21% | −0.15 | 62.20 | 62.20 | Vendi |
| MPPH2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2026) | 2026-04-08 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | Vendi |
| MPPJ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2026) | 2026-05-07 | 47.20 | +0.83% | 0.40 | 47.20 | 47.20 | Neutro |
| MPPK2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2026) | 2026-06-05 | 51.55 | +0.78% | 0.40 | 51.55 | 51.55 | Neutro |
| MPPM2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2026) | 2026-07-08 | 59.00 | +0.27% | 0.15 | 59.00 | 59.00 | Vendi |
| MPPN2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2026) | 2026-08-07 | 85.05 | +0.75% | 0.65 | 85.05 | 85.05 | Neutro |
| MPPQ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2026) | 2026-09-08 | 76.55 | +0.75% | 0.55 | 76.55 | 76.55 | Neutro |
| MPPU2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2026) | 2026-10-07 | 60.90 | +0.26% | 0.15 | 60.90 | 60.90 | Vendi |
| MPPV2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2026) | 2026-11-06 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Compra |
| MPPX2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2026) | 2026-12-07 | 52.85 | 0.00% | 0.00 | 52.85 | 52.85 | Vendi |
| MPPZ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2026) | 2027-01-08 | 63.20 | 0.00% | 0.00 | 63.20 | 63.20 | Vendi |
| MPPF2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2027) | 2027-02-05 | 78.30 | +0.13% | 0.10 | 78.30 | 78.30 | Vendi |
| MPPG2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2027) | 2027-03-05 | 70.80 | +0.13% | 0.10 | 70.80 | 70.80 | Vendi |
| MPPH2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2027) | 2027-04-07 | 57.90 | +0.12% | 0.05 | 57.90 | 57.90 | Vendi |
| MPPJ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2027) | 2027-05-07 | 52.85 | +0.13% | 0.05 | 52.85 | 52.85 | Vendi |
| MPPK2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2027) | 2027-06-07 | 54.95 | +0.13% | 0.05 | 54.95 | 54.95 | Vendi |
| MPPM2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2027) | 2027-07-08 | 59.40 | +0.13% | 0.10 | 59.40 | 59.40 | Vendi |
| MPPN2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2027) | 2027-08-06 | 81.05 | +0.12% | 0.10 | 81.05 | 81.05 | Vendi |
| MPPQ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2027) | 2027-09-08 | 73.75 | +0.12% | 0.10 | 73.75 | 73.75 | Vendi |
| MPPU2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2027) | 2027-10-07 | 59.20 | +0.14% | 0.10 | 59.20 | 59.20 | Vendi |
| MPPV2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2027) | 2027-11-05 | 54.15 | +0.13% | 0.05 | 54.15 | 54.15 | Vendi |
| MPPX2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2027) | 2027-12-07 | 56.65 | +0.12% | 0.05 | 56.65 | 56.65 | Vendi |
| MPPZ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2027) | 2028-01-07 | 68.50 | +0.12% | 0.10 | 68.50 | 68.50 | Vendi |
| MPPF2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2028) | 2028-02-07 | 82.05 | −0.07% | −0.05 | 82.05 | 82.05 | Vendi |
| MPPG2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2028) | 2028-03-07 | 74.20 | −0.08% | −0.05 | 74.20 | 74.20 | Vendi |
| MPPH2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2028) | 2028-04-07 | 60.30 | −0.08% | −0.05 | 60.30 | 60.30 | Vendi |
| MPPJ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2028) | 2028-05-05 | 55.00 | −0.07% | −0.05 | 55.00 | 55.00 | Vendi |
| MPPK2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2028) | 2028-06-07 | 57.40 | −0.07% | −0.05 | 57.40 | 57.40 | Vendi |
| MPPM2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2028) | 2028-07-10 | 61.25 | −0.07% | −0.05 | 61.25 | 61.25 | Vendi |
| MPPN2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2028) | 2028-08-07 | 83.90 | −0.08% | −0.05 | 83.90 | 83.90 | Vendi |
| MPPQ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2028) | 2028-09-08 | 76.55 | −0.08% | −0.05 | 76.55 | 76.55 | Vendi |
| MPPU2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2028) | 2028-10-06 | 61.15 | −0.07% | −0.05 | 61.15 | 61.15 | Vendi |
| MPPV2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2028) | 2028-11-07 | 55.55 | −0.07% | −0.05 | 55.55 | 55.55 | Vendi |
| MPPX2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2028) | 2028-12-07 | 58.85 | −0.07% | −0.05 | 58.85 | 58.85 | Vendi |
| MPPZ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2028) | 2029-01-08 | 71.50 | −0.07% | −0.05 | 71.50 | 71.50 | Vendi |
| MPPF2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2029) | 2029-02-07 | 84.15 | 0.00% | 0.00 | 84.15 | 84.15 | — |
| MPPG2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2029) | 2029-03-07 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | — |
| MPPH2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2029) | 2029-04-06 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | — |
| MPPJ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2029) | 2029-05-07 | 56.60 | 0.00% | 0.00 | 56.60 | 56.60 | — |
| MPPK2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2029) | 2029-06-07 | 59.00 | 0.00% | 0.00 | 59.00 | 59.00 | — |
| MPPM2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2029) | 2029-07-09 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | — |
| MPPN2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2029) | 2029-08-07 | 86.30 | 0.00% | 0.00 | 86.30 | 86.30 | Compra adesso |
| MPPQ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2029) | 2029-09-10 | 78.75 | 0.00% | 0.00 | 78.75 | 78.75 | Neutro |
| MPPU2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2029) | 2029-10-05 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | — |
| MPPV2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2029) | 2029-11-07 | 57.10 | 0.00% | 0.00 | 57.10 | 57.10 | — |
| MPPX2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2029) | 2029-12-07 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | — |
| MPPZ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2029) | 2030-01-08 | 73.40 | 0.00% | 0.00 | 73.40 | 73.40 | — |