Contratti Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 91.354 | +0.00% | 0.002 | 91.354 | 91.354 | Vendi |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 89.021 | +0.16% | 0.142 | 89.021 | 89.021 | Vendi |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 89.356 | +0.68% | 0.600 | 89.356 | 89.356 | Vendi |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 89.393 | +1.11% | 0.979 | 89.393 | 89.393 | Vendi |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 89.033 | +1.21% | 1.062 | 89.033 | 89.033 | Neutro |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 88.323 | +1.43% | 1.243 | 88.323 | 88.323 | Compra |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 87.628 | +1.64% | 1.412 | 87.628 | 87.628 | Compra |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 87.138 | +1.82% | 1.559 | 87.138 | 87.138 | Compra |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 86.916 | +1.93% | 1.647 | 86.916 | 86.916 | Compra |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 86.843 | +1.99% | 1.697 | 86.843 | 86.843 | Compra |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 86.695 | +1.76% | 1.498 | 86.695 | 86.695 | Compra |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 86.360 | +2.01% | 1.699 | 86.360 | 86.360 | Compra adesso |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 85.845 | +2.02% | 1.699 | 85.845 | 85.845 | Compra |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.204 | +1.90% | 1.586 | 85.204 | 85.204 | Compra |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 84.594 | +1.90% | 1.578 | 84.594 | 84.594 | Compra |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 84.157 | +2.11% | 1.743 | 84.157 | 84.157 | Compra adesso |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.456 | +2.03% | 1.659 | 83.456 | 83.456 | Compra adesso |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.874 | +2.30% | 1.867 | 82.874 | 82.874 | Compra |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 82.506 | +2.27% | 1.828 | 82.506 | 82.506 | Compra |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 82.021 | +1.91% | 1.534 | 82.021 | 82.021 | Compra |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.367 | +1.94% | 1.584 | 83.367 | 83.367 | Compra adesso |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.282 | +1.99% | 1.626 | 83.282 | 83.282 | Compra adesso |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.470 | +1.75% | 1.419 | 82.470 | 82.470 | Compra adesso |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 82.610 | +2.02% | 1.637 | 82.610 | 82.610 | Compra adesso |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.212 | +2.05% | 1.649 | 82.212 | 82.212 | Compra adesso |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 81.550 | +1.89% | 1.515 | 81.550 | 81.550 | Compra adesso |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.058 | +1.88% | 1.499 | 81.058 | 81.058 | Compra adesso |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.318 | +2.10% | 1.654 | 80.318 | 80.318 | Compra adesso |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.760 | +1.96% | 1.555 | 80.760 | 80.760 | Compra adesso |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 80.098 | +2.23% | 1.745 | 80.098 | 80.098 | Compra |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 79.427 | +2.17% | 1.689 | 79.427 | 79.427 | Compra |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.976 | +1.80% | 1.395 | 78.976 | 78.976 | Compra |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.515 | +1.84% | 1.458 | 80.515 | 80.515 | Compra adesso |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.552 | +1.91% | 1.512 | 80.552 | 80.552 | Compra adesso |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 79.883 | +1.68% | 1.318 | 79.883 | 79.883 | Compra adesso |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.279 | +1.97% | 1.548 | 80.279 | 80.279 | Compra adesso |