Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)

Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)

Nessun attività
Visualizza sui grafici

Contratti Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0287.848+0.04%0.03987.84887.848
Vendi
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0291.177−0.11%−0.10091.17791.177
Compra
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0490.819−0.39%−0.35790.81990.819
Compra
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0290.082−0.38%−0.34290.08290.082
Compra
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0189.131−0.49%−0.43589.13189.131
Compra
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0388.237−0.52%−0.45888.23788.237
Compra
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0387.652−0.48%−0.42087.65287.652
Compra
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0487.309−0.48%−0.41887.30987.309
Compra
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0487.088−0.54%−0.47787.08887.088
Compra
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0187.039−0.45%−0.39287.03987.039
Compra
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0286.654−0.42%−0.36386.65486.654
Compra
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0386.151−0.28%−0.24286.15186.151
Compra
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0285.484−0.27%−0.23485.48485.484
Compra
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0484.734−0.34%−0.28884.73484.734
Compra
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0384.037−0.31%−0.26584.03784.037
Compra
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0283.304−0.18%−0.14883.30483.304
Compra
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0482.655−0.41%−0.34482.65582.655
Compra
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0282.134−0.39%−0.31982.13482.134
Compra
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0581.505−0.59%−0.48581.50581.505
Compra
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0383.117−0.19%−0.15983.11783.117
Compra
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0383.077−0.24%−0.20483.07783.077
Compra
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0282.671−0.14%−0.11982.67182.671
Compra
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0482.929−0.10%−0.08182.92982.929
Compra
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0282.761+0.20%0.16782.76182.761
Compra
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0282.233+0.23%0.19282.23382.233
Compra
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0481.668+0.15%0.12581.66881.668
Compra
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0280.686+0.17%0.14080.68680.686
Compra
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0280.444+0.07%0.05780.44480.444
Compra adesso
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0379.643−0.27%−0.21479.64379.643
Compra
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0278.753−0.24%−0.19378.75378.753
Compra
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0578.187−0.46%−0.36378.18778.187
Neutro
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0279.942−0.07%−0.05879.94279.942
Compra
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0279.978−0.15%−0.11979.97879.978
Compra
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0279.785−0.08%−0.06079.78579.785
Compra
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0480.371−0.05%−0.03980.37180.371
Compra
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0280.392+0.23%0.18880.39280.392
Compra