UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
Nessun attività
Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 10,776 | −2,13% | −0,234 | 10,776 | 10,776 | Vendi adesso |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,230 | −1,78% | −0,204 | 11,230 | 11,230 | Vendi adesso |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11,378 | −1,72% | −0,199 | 11,378 | 11,378 | Vendi adesso |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,202 | −1,17% | −0,144 | 12,202 | 12,202 | Vendi adesso |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,719 | −1,06% | −0,136 | 12,719 | 12,719 | Vendi adesso |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,838 | −1,03% | −0,134 | 12,838 | 12,838 | Vendi adesso |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,806 | −1,04% | −0,134 | 12,806 | 12,806 | Vendi adesso |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,236 | −1,08% | −0,133 | 12,236 | 12,236 | Vendi adesso |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,597 | −1,20% | −0,141 | 11,597 | 11,597 | Vendi |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,076 | −1,36% | −0,153 | 11,076 | 11,076 | Vendi |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,914 | −1,47% | −0,163 | 10,914 | 10,914 | Vendi |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,864 | −1,17% | −0,129 | 10,864 | 10,864 | Vendi |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,011 | −1,17% | −0,130 | 11,011 | 11,011 | Vendi |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,207 | −1,20% | −0,136 | 11,207 | 11,207 | Vendi |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,336 | −1,58% | −0,182 | 11,336 | 11,336 | Vendi |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,985 | −1,44% | −0,175 | 11,985 | 11,985 | Vendi |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,335 | −0,45% | −0,056 | 12,335 | 12,335 | Vendi |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,465 | −0,67% | −0,084 | 12,465 | 12,465 | Vendi |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,461 | −0,51% | −0,064 | 12,461 | 12,461 | Vendi |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,729 | −0,57% | −0,067 | 11,729 | 11,729 | Vendi |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,272 | −0,98% | −0,102 | 10,272 | 10,272 | Vendi |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10,206 | −0,99% | −0,102 | 10,206 | 10,206 | Vendi |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,909 | −1,05% | −0,105 | 9,909 | 9,909 | Vendi |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,696 | −1,06% | −0,104 | 9,696 | 9,696 | Vendi |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,650 | −1,07% | −0,104 | 9,650 | 9,650 | Vendi |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,916 | −1,04% | −0,104 | 9,916 | 9,916 | Vendi |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,430 | −0,96% | −0,101 | 10,430 | 10,430 | Vendi |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,803 | −0,91% | −0,099 | 10,803 | 10,803 | Vendi |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,865 | −0,90% | −0,099 | 10,865 | 10,865 | Vendi |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11,160 | +0,54% | +0,060 | 11,160 | 11,160 | Compra |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,258 | +0,51% | +0,057 | 11,258 | 11,258 | Compra |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,796 | +0,53% | +0,057 | 10,796 | 10,796 | Compra |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,483 | −0,74% | −0,071 | 9,483 | 9,483 | Vendi |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,942 | −0,82% | −0,074 | 8,942 | 8,942 | Vendi |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,692 | −0,86% | −0,075 | 8,692 | 8,692 | Vendi |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,681 | −0,85% | −0,074 | 8,681 | 8,681 | Vendi |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,694 | −0,86% | −0,075 | 8,694 | 8,694 | Vendi |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9,023 | −0,86% | −0,078 | 9,023 | 9,023 | Vendi |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,600 | −0,69% | −0,067 | 9,600 | 9,600 | Vendi |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,840 | −0,67% | −0,066 | 9,840 | 9,840 | Vendi |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,034 | −0,65% | −0,066 | 10,034 | 10,034 | Vendi |