Contratti Henry Hub Natural Gas Futures (Jan 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.929 | −0.16% | −0.003 | 1.932 | 1.927 | Vendi adesso |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.263 | −0.13% | −0.003 | 2.263 | 2.263 | Vendi adesso |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.391 | −1.93% | −0.047 | 2.423 | 2.380 | Vendi adesso |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.412 | −1.87% | −0.046 | 2.442 | 2.400 | Vendi adesso |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.523 | −1.60% | −0.041 | 2.552 | 2.512 | Vendi |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.941 | −1.34% | −0.040 | 2.974 | 2.933 | Vendi adesso |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.482 | −1.28% | −0.045 | 3.524 | 3.470 | Vendi |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.749 | −1.13% | −0.043 | 3.789 | 3.737 | Vendi adesso |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.587 | −0.99% | −0.036 | 3.619 | 3.573 | Vendi |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.209 | −1.05% | −0.034 | 3.236 | 3.192 | Vendi adesso |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.003 | −1.05% | −0.032 | 3.032 | 2.987 | Vendi |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.062 | −0.97% | −0.030 | 3.077 | 3.047 | Vendi |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.251 | −0.76% | −0.025 | 3.262 | 3.236 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.446 | −0.66% | −0.023 | 3.455 | 3.430 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.492 | −0.57% | −0.020 | 3.504 | 3.478 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.462 | −0.52% | −0.018 | 3.473 | 3.450 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.525 | −0.48% | −0.017 | 3.535 | 3.512 | Neutro |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.867 | −0.41% | −0.016 | 3.874 | 3.848 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.333 | −0.39% | −0.017 | 4.340 | 4.312 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.591 | −0.37% | −0.017 | 4.596 | 4.572 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.373 | −0.39% | −0.017 | 4.386 | 4.358 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.824 | −0.44% | −0.017 | 3.824 | 3.805 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.459 | −0.32% | −0.011 | 3.459 | 3.451 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.503 | −0.31% | −0.011 | 3.503 | 3.503 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.679 | −0.30% | −0.011 | 3.679 | 3.670 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.862 | −0.31% | −0.012 | 3.862 | 3.862 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.903 | −0.31% | −0.012 | 3.903 | 3.903 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.874 | −0.31% | −0.012 | 3.874 | 3.874 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.929 | −0.30% | −0.012 | 3.929 | 3.925 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.259 | −0.35% | −0.015 | 4.259 | 4.259 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.723 | −0.40% | −0.019 | 4.723 | 4.720 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.988 | −0.54% | −0.027 | 5.005 | 4.988 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.767 | −0.42% | −0.020 | 4.767 | 4.767 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.068 | −0.46% | −0.019 | 4.068 | 4.068 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.553 | −0.11% | −0.004 | 3.553 | 3.553 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.553 | 0.00% | 0.000 | 3.553 | 3.553 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.702 | −0.11% | −0.004 | 3.702 | 3.702 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.868 | −0.10% | −0.004 | 3.868 | 3.868 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.882 | −0.13% | −0.005 | 3.882 | 3.882 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.844 | −0.18% | −0.007 | 3.844 | 3.844 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.893 | −0.18% | −0.007 | 3.893 | 3.893 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.221 | −0.21% | −0.009 | 4.221 | 4.221 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.673 | −0.28% | −0.013 | 4.673 | 4.673 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.932 | −0.50% | −0.025 | 4.932 | 4.932 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.697 | −0.53% | −0.025 | 4.697 | 4.697 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.982 | −0.62% | −0.025 | 3.982 | 3.982 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.432 | −0.06% | −0.002 | 3.432 | 3.432 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.466 | −0.06% | −0.002 | 3.466 | 3.466 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.646 | −0.05% | −0.002 | 3.646 | 3.646 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.830 | −0.05% | −0.002 | 3.830 | 3.830 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.851 | −0.05% | −0.002 | 3.851 | 3.851 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.815 | −0.05% | −0.002 | 3.815 | 3.815 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.856 | −0.05% | −0.002 | 3.856 | 3.856 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.172 | −0.05% | −0.002 | 4.172 | 4.172 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.621 | −0.04% | −0.002 | 4.621 | 4.621 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.897 | −0.04% | −0.002 | 4.897 | 4.897 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.666 | −0.04% | −0.002 | 4.666 | 4.666 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.960 | −0.05% | −0.002 | 3.960 | 3.960 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.395 | −0.06% | −0.002 | 3.395 | 3.395 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.419 | −0.06% | −0.002 | 3.419 | 3.419 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.591 | −0.06% | −0.002 | 3.591 | 3.591 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.762 | −0.05% | −0.002 | 3.762 | 3.762 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.808 | −0.05% | −0.002 | 3.808 | 3.808 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.772 | −0.05% | −0.002 | 3.772 | 3.772 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.835 | −0.05% | −0.002 | 3.835 | 3.835 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.160 | −0.05% | −0.002 | 4.160 | 4.160 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.609 | −0.04% | −0.002 | 4.609 | 4.609 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.880 | −0.04% | −0.002 | 4.880 | 4.880 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.650 | −0.04% | −0.002 | 4.650 | 4.650 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.979 | −0.05% | −0.002 | 3.979 | 3.979 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.414 | −0.06% | −0.002 | 3.414 | 3.414 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.398 | −0.06% | −0.002 | 3.398 | 3.398 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.562 | −0.06% | −0.002 | 3.562 | 3.562 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.732 | −0.05% | −0.002 | 3.732 | 3.732 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.775 | −0.05% | −0.002 | 3.775 | 3.775 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.751 | −0.05% | −0.002 | 3.751 | 3.751 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.872 | −0.05% | −0.002 | 3.872 | 3.872 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.219 | −0.05% | −0.002 | 4.219 | 4.219 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.667 | −0.04% | −0.002 | 4.667 | 4.667 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.938 | −0.04% | −0.002 | 4.938 | 4.938 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.747 | −0.04% | −0.002 | 4.747 | 4.747 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.115 | −0.05% | −0.002 | 4.115 | 4.115 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.501 | −0.06% | −0.002 | 3.501 | 3.501 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.628 | −0.06% | −0.002 | 3.628 | 3.628 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.745 | −0.05% | −0.002 | 3.745 | 3.745 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.779 | −0.05% | −0.002 | 3.779 | 3.779 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.739 | −0.05% | −0.002 | 3.739 | 3.739 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.793 | −0.05% | −0.002 | 3.793 | 3.793 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.131 | −0.05% | −0.002 | 4.131 | 4.131 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.581 | −0.04% | −0.002 | 4.581 | 4.581 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.851 | −0.04% | −0.002 | 4.851 | 4.851 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.660 | −0.04% | −0.002 | 4.660 | 4.660 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.971 | −0.05% | −0.002 | 3.971 | 3.971 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.491 | −0.06% | −0.002 | 3.491 | 3.491 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.501 | −0.06% | −0.002 | 3.501 | 3.501 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.666 | −0.05% | −0.002 | 3.666 | 3.666 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.841 | −0.05% | −0.002 | 3.841 | 3.841 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.881 | −0.05% | −0.002 | 3.881 | 3.881 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.896 | −0.05% | −0.002 | 3.896 | 3.896 | Compra |