Contratti Henry Hub Natural Gas Futures (Nov 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,535 | +1,84% | 0,064 | 3,588 | 3,313 | Neutro |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,170 | +1,54% | 0,048 | 3,196 | 3,062 | Neutro |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,199 | +1,30% | 0,041 | 3,220 | 3,101 | Compra |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,299 | +1,13% | 0,037 | 3,317 | 3,206 | Compra |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,503 | +1,01% | 0,035 | 3,520 | 3,413 | Compra |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,703 | +1,23% | 0,045 | 3,718 | 3,607 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,759 | +1,35% | 0,050 | 3,774 | 3,660 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,734 | +1,41% | 0,052 | 3,749 | 3,632 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,794 | +1,47% | 0,055 | 3,808 | 3,689 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,035 | +1,41% | 0,056 | 4,050 | 3,937 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,467 | +1,25% | 0,055 | 4,483 | 4,376 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,707 | +1,14% | 0,053 | 4,723 | 4,619 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,386 | +1,11% | 0,048 | 4,403 | 4,305 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,860 | +1,55% | 0,059 | 3,873 | 3,778 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,515 | +1,74% | 0,060 | 3,530 | 3,429 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,537 | +1,64% | 0,057 | 3,556 | 3,452 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,663 | +1,50% | 0,054 | 3,683 | 3,590 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,789 | +1,39% | 0,052 | 3,807 | 3,712 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,825 | +1,43% | 0,054 | 3,844 | 3,754 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,791 | +1,50% | 0,056 | 3,808 | 3,716 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,849 | +1,50% | 0,057 | 3,867 | 3,775 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,059 | +1,20% | 0,048 | 4,076 | 4,015 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,460 | +0,90% | 0,040 | 4,475 | 4,423 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,711 | +0,75% | 0,035 | 4,725 | 4,684 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,395 | +0,76% | 0,033 | 4,395 | 4,380 | Neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,751 | +0,94% | 0,035 | 3,760 | 3,751 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,325 | +1,25% | 0,041 | 3,325 | 3,325 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,349 | +1,24% | 0,041 | 3,349 | 3,349 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,481 | +1,13% | 0,039 | 3,481 | 3,479 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,612 | +1,09% | 0,039 | 3,612 | 3,612 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,650 | +1,08% | 0,039 | 3,650 | 3,650 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,618 | +1,09% | 0,039 | 3,618 | 3,618 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,679 | +1,07% | 0,039 | 3,679 | 3,679 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,921 | +1,00% | 0,039 | 3,921 | 3,921 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,303 | +0,91% | 0,039 | 4,303 | 4,303 | Vendi |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,562 | +0,86% | 0,039 | 4,562 | 4,562 | Neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,316 | +0,91% | 0,039 | 4,316 | 4,316 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,663 | +1,08% | 0,039 | 3,663 | 3,663 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,194 | +0,82% | 0,026 | 3,194 | 3,194 | Neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,212 | +0,97% | 0,031 | 3,212 | 3,212 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,345 | +1,09% | 0,036 | 3,345 | 3,330 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,485 | +1,28% | 0,044 | 3,485 | 3,485 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,531 | +1,26% | 0,044 | 3,531 | 3,531 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,498 | +1,27% | 0,044 | 3,498 | 3,498 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,566 | +1,25% | 0,044 | 3,580 | 3,566 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,799 | +1,28% | 0,048 | 3,799 | 3,799 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,204 | +1,15% | 0,048 | 4,204 | 4,204 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,456 | +1,09% | 0,048 | 4,456 | 4,456 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,194 | +1,16% | 0,048 | 4,194 | 4,194 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,502 | +1,39% | 0,048 | 3,502 | 3,502 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,012 | +1,79% | 0,053 | 3,012 | 3,012 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,045 | +1,77% | 0,053 | 3,045 | 3,045 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,198 | +1,81% | 0,057 | 3,198 | 3,198 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,358 | +2,04% | 0,067 | 3,358 | 3,358 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,407 | +2,01% | 0,067 | 3,407 | 3,407 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,392 | +2,02% | 0,067 | 3,392 | 3,392 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,459 | +1,98% | 0,067 | 3,459 | 3,459 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,699 | +1,84% | 0,067 | 3,699 | 3,699 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,124 | +1,65% | 0,067 | 4,124 | 4,124 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,386 | +1,55% | 0,067 | 4,386 | 4,386 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,149 | +1,64% | 0,067 | 4,149 | 4,149 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,494 | +2,13% | 0,073 | 3,494 | 3,494 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,009 | +2,49% | 0,073 | 3,009 | 3,009 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,028 | +2,47% | 0,073 | 3,028 | 3,028 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,146 | +2,38% | 0,073 | 3,146 | 3,146 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,276 | +2,28% | 0,073 | 3,276 | 3,276 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,310 | +2,26% | 0,073 | 3,310 | 3,310 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,262 | +2,29% | 0,073 | 3,262 | 3,262 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,318 | +2,25% | 0,073 | 3,318 | 3,318 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,555 | +2,10% | 0,073 | 3,555 | 3,555 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,980 | +1,87% | 0,073 | 3,980 | 3,980 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,230 | +1,39% | 0,058 | 4,230 | 4,230 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,990 | +1,22% | 0,048 | 3,990 | 3,990 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,330 | +1,15% | 0,038 | 3,330 | 3,330 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,860 | +1,35% | 0,038 | 2,860 | 2,860 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,885 | +1,33% | 0,038 | 2,885 | 2,885 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,040 | +1,27% | 0,038 | 3,040 | 3,040 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,205 | +1,20% | 0,038 | 3,205 | 3,205 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,243 | +1,19% | 0,038 | 3,243 | 3,243 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,218 | +1,19% | 0,038 | 3,218 | 3,218 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,292 | +1,17% | 0,038 | 3,292 | 3,292 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,544 | +1,08% | 0,038 | 3,544 | 3,544 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,967 | +0,97% | 0,038 | 3,967 | 3,967 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,242 | +0,90% | 0,038 | 4,242 | 4,242 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,006 | +0,96% | 0,038 | 4,006 | 4,006 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,336 | +1,15% | 0,038 | 3,336 | 3,336 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,866 | +1,34% | 0,038 | 2,866 | 2,866 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,881 | +1,34% | 0,038 | 2,881 | 2,881 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,011 | +1,28% | 0,038 | 3,011 | 3,011 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,156 | +1,22% | 0,038 | 3,156 | 3,156 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,188 | +1,21% | 0,038 | 3,188 | 3,188 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,163 | +1,22% | 0,038 | 3,163 | 3,163 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,238 | +1,19% | 0,038 | 3,238 | 3,238 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,493 | +1,10% | 0,038 | 3,493 | 3,493 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,918 | +0,98% | 0,038 | 3,918 | 3,918 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,183 | +0,92% | 0,038 | 4,183 | 4,183 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,948 | +0,97% | 0,038 | 3,948 | 3,948 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,278 | +1,17% | 0,038 | 3,278 | 3,278 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,828 | +1,36% | 0,038 | 2,828 | 2,828 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,843 | +1,35% | 0,038 | 2,843 | 2,843 | Compra |