Contratti CBL Nature-Based Global Emissions Offset Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,47 | +4,44% | 0,02 | 0,49 | 0,40 | Compra |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,47 | +4,44% | 0,02 | 0,47 | 0,47 | Compra |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,52 | +4,00% | 0,02 | 0,52 | 0,52 | Compra |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,56 | +3,70% | 0,02 | 0,56 | 0,56 | Compra |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,61 | +3,39% | 0,02 | 0,61 | 0,61 | Compra |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,66 | +3,13% | 0,02 | 0,66 | 0,66 | Compra |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,71 | +2,90% | 0,02 | 0,71 | 0,71 | Compra |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,75 | +2,74% | 0,02 | 0,75 | 0,75 | Compra |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,80 | +2,56% | 0,02 | 0,80 | 0,80 | Compra |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,85 | +2,41% | 0,02 | 0,85 | 0,85 | Compra |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,90 | +2,27% | 0,02 | 0,90 | 0,90 | Compra |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,94 | +2,17% | 0,02 | 0,94 | 0,94 | Compra |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,67 | −9,46% | −0,07 | 0,79 | 0,66 | Neutro |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,72 | −8,86% | −0,07 | 0,72 | 0,72 | Neutro |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,77 | −8,33% | −0,07 | 0,77 | 0,77 | Neutro |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,81 | −7,95% | −0,07 | 0,81 | 0,81 | Neutro |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,86 | −7,53% | −0,07 | 0,86 | 0,86 | Neutro |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,91 | −7,14% | −0,07 | 0,91 | 0,91 | Neutro |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,96 | −6,80% | −0,07 | 0,96 | 0,96 | Neutro |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1,00 | −6,54% | −0,07 | 1,00 | 1,00 | Neutro |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1,05 | −6,25% | −0,07 | 1,05 | 1,05 | Neutro |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1,10 | −5,98% | −0,07 | 1,10 | 1,10 | Neutro |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1,15 | −5,74% | −0,07 | 1,15 | 1,15 | Neutro |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,19 | −5,56% | −0,07 | 1,19 | 1,19 | Neutro |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1,17 | −5,65% | −0,07 | 1,17 | 1,17 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1,22 | −5,43% | −0,07 | 1,22 | 1,22 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,27 | −5,22% | −0,07 | 1,27 | 1,27 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,31 | −5,07% | −0,07 | 1,31 | 1,31 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,36 | −4,90% | −0,07 | 1,36 | 1,36 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,41 | −4,73% | −0,07 | 1,41 | 1,41 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,46 | −4,58% | −0,07 | 1,46 | 1,46 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,50 | −4,46% | −0,07 | 1,50 | 1,50 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,55 | −4,32% | −0,07 | 1,55 | 1,55 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,60 | −4,19% | −0,07 | 1,60 | 1,60 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,65 | −4,07% | −0,07 | 1,65 | 1,65 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,69 | −3,98% | −0,07 | 1,69 | 1,69 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,74 | −3,87% | −0,07 | 1,74 | 1,74 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,79 | −3,76% | −0,07 | 1,79 | 1,79 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,84 | −3,66% | −0,07 | 1,84 | 1,84 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,88 | −3,59% | −0,07 | 1,88 | 1,88 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,93 | −3,50% | −0,07 | 1,93 | 1,93 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,98 | −3,41% | −0,07 | 1,98 | 1,98 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2,03 | −3,33% | −0,07 | 2,03 | 2,03 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2,07 | −3,27% | −0,07 | 2,07 | 2,07 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2,12 | −3,20% | −0,07 | 2,12 | 2,12 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2,17 | −3,13% | −0,07 | 2,17 | 2,17 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2,22 | −3,06% | −0,07 | 2,22 | 2,22 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,26 | −3,00% | −0,07 | 2,26 | 2,26 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,31 | −2,94% | −0,07 | 2,31 | 2,31 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,36 | −2,88% | −0,07 | 2,36 | 2,36 | Vendi |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,41 | −2,82% | −0,07 | 2,41 | 2,41 | Vendi |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,45 | −2,78% | −0,07 | 2,45 | 2,45 | Vendi |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,50 | −2,72% | −0,07 | 2,50 | 2,50 | Vendi |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,55 | −2,67% | −0,07 | 2,55 | 2,55 | Vendi |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,60 | −2,62% | −0,07 | 2,60 | 2,60 | Vendi |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,64 | −2,58% | −0,07 | 2,64 | 2,64 | Vendi |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,69 | −2,54% | −0,07 | 2,69 | 2,69 | Vendi |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,74 | −2,49% | −0,07 | 2,74 | 2,74 | Vendi |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,79 | −2,45% | −0,07 | 2,79 | 2,79 | Vendi |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,83 | −2,41% | −0,07 | 2,83 | 2,83 | Vendi |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,88 | −2,37% | −0,07 | 2,88 | 2,88 | Vendi |