Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 954.1 | +4.31% | 39.4 | 954.1 | 939.8 | Compra |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 945.6 | −1.36% | −13.0 | 956.8 | 945.6 | Neutro |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 949.7 | −1.23% | −11.8 | 963.1 | 945.1 | Compra |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 961.4 | −1.13% | −11.0 | 972.1 | 956.8 | Compra |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 970.2 | −1.20% | −11.8 | 981.2 | 966.6 | Compra |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 976.8 | −1.42% | −14.1 | 990.8 | 975.6 | Compra |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1000.2 | +3.70% | 35.7 | 1000.2 | 987.8 | Compra |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1013.1 | +3.65% | 35.7 | 1013.1 | 1013.1 | Compra |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1021.5 | +3.62% | 35.7 | 1021.5 | 1021.5 | Compra |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1030.4 | +3.59% | 35.7 | 1030.4 | 1030.4 | Compra |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1038.5 | +3.56% | 35.7 | 1038.5 | 1038.5 | Compra |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1051.8 | +3.51% | 35.7 | 1051.8 | 1051.8 | Compra |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1058.5 | +3.49% | 35.7 | 1058.5 | 1058.5 | Compra |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1067.4 | — | — | 1067.4 | 1067.4 | — |