RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)

Nessun attività
Visualizza sui grafici

Contratti RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021282.196−0.13%−1.7291282.1961282.196
Compra
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021221.946+0.18%2.1671221.9461221.946
Compra
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.746+0.06%0.6701197.7461197.746
Compra
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021181.155+0.06%0.7501181.1551181.155
Compra
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041182.772+0.06%0.7501182.7721182.772
Compra
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031177.083+0.06%0.7501177.0831177.083
Compra
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031173.143+0.05%0.5951173.1431173.143
Compra
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041154.818+0.03%0.3181154.8181154.818
Neutro
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041151.888+0.02%0.2501151.8881151.888
Neutro
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021148.083+0.02%0.2501148.0831148.083
Neutro
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021144.417+0.02%0.2501144.4171144.417
Neutro
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031126.205+0.02%0.2501126.2051126.205
Vendi
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021124.167+0.02%0.2501124.1671124.167
Vendi
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041122.457+0.02%0.2501122.4571122.457
Vendi
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031121.333+0.02%0.2501121.3331121.333
Vendi
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021121.000+0.02%0.2501121.0001121.000
Vendi
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041118.913+0.01%0.0761118.9131118.913
Vendi
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021115.238−0.01%−0.1621115.2381115.238
Vendi
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051112.477−0.02%−0.2501112.4771112.477
Vendi
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031110.679−0.02%−0.2501110.6791110.679
Vendi
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031109.200−0.02%−0.2501109.2001109.200
Vendi
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021106.432−0.02%−0.2501106.4321106.432
Vendi
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041103.286−0.02%−0.2501103.2861103.286
Vendi
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021100.500−0.04%−0.4171100.5001100.500
Vendi adesso