RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)

Nessun attività
Visualizza sui grafici

Contratti RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021285.883+0.34%4.3701285.8831285.883
Compra adesso
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021223.696+1.84%22.0981223.6961223.696
Compra
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.489+1.39%16.4091197.4891197.489
Compra
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021187.405+1.14%13.4411187.4051187.405
Compra
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041184.022+0.89%10.4021184.0221184.022
Compra
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031178.333+0.88%10.2501178.3331178.333
Compra
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031169.238+0.41%4.7861169.2381169.238
Neutro
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041146.000−1.37%−15.8641146.0001146.000
Vendi
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041143.138−1.41%−16.3251143.1381143.138
Vendi
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021139.333−1.46%−16.8341139.3331139.333
Vendi
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021135.667−1.52%−17.5001135.6671135.667
Vendi
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031117.284−2.88%−33.0911117.2841117.284
Vendi
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021115.167−2.91%−33.4041115.1671115.167
Vendi
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041113.457−2.94%−33.6731113.4571113.457
Vendi
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031102.167−3.85%−44.0831102.1671102.167
Vendi
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021101.591−3.88%−44.4091101.5911101.591
Vendi
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041099.413−3.89%−44.5001099.4131099.413
Vendi
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021095.738−3.92%−44.6621095.7381095.738
Vendi
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051092.977−3.95%−44.9091092.9771092.977
Vendi
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031091.179−3.98%−45.1781091.1791091.179
Vendi adesso
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031089.700−4.00%−45.4001089.7001089.700
Vendi adesso
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021086.932−4.03%−45.6591086.9321086.932
Vendi adesso
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041083.607−4.05%−45.7501083.6071083.607
Vendi adesso
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021080.750−4.06%−45.7501080.7501080.750
Vendi adesso