RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)

Nessun attività
Visualizza sui grafici

Contratti RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021282.225+0.14%1.8421282.2251282.225
Compra
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021234.522+0.35%4.2501234.5221234.522
Compra adesso
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041198.830−0.49%−5.9201198.8301198.830
Compra
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021178.905−0.95%−11.3091178.9051178.905
Neutro
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041180.696−0.59%−7.0211180.6961180.696
Neutro
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031175.083−0.63%−7.4171175.0831175.083
Neutro
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031171.143−0.66%−7.8091171.1431171.143
Neutro
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041168.000+0.16%1.8181168.0001168.000
Compra
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041165.138+0.15%1.7501165.1381165.138
Compra
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021161.167+0.14%1.5841161.1671161.167
Compra
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021142.417+0.13%1.5001142.4171142.417
Neutro
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031139.205+0.13%1.5001139.2051139.205
Neutro
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021137.167+0.13%1.5001137.1671137.167
Neutro
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041135.630+0.13%1.5001135.6301135.630
Neutro
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031134.750+0.15%1.6671134.7501134.750
Neutro
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021134.500+0.15%1.7501134.5001134.500
Neutro
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041132.587+0.15%1.7501132.5871132.587
Neutro
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021129.150+0.16%1.7501129.1501129.150
Neutro
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051126.477+0.16%1.7501126.4771126.477
Neutro
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031124.857+0.16%1.7501124.8571124.857
Vendi
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031123.450+0.16%1.7501123.4501123.450
Vendi
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021120.841+0.16%1.7501120.8411120.841
Vendi
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041117.607+0.14%1.5711117.6071117.607
Vendi
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021114.583+0.12%1.3331114.5831114.583
Vendi