Inizia
RBOB Gasoline Bullet Futures (Jan 2028)RBOB Gasoline Bullet Futures (Jan 2028)RBOB Gasoline Bullet Futures (Jan 2028)

RBOB Gasoline Bullet Futures (Jan 2028)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti RBOB Gasoline Bullet Futures (Jan 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272,08650,00%0,00002,08652,0865
Compra
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282,3217+0,07%0,00162,32172,3217
Compra
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292,3252+0,20%0,00462,32522,3252
Compra
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292,3141+0,23%0,00542,31412,3141
Compra
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,2905+0,28%0,00652,29052,2905
Compra
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,2580+0,36%0,00802,25802,2580
Compra adesso
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,2124+0,43%0,00952,21242,2124
Compra adesso
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292,0566+0,55%0,01122,05662,0566
Compra adesso
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302,0054+0,57%0,01142,00542,0054
Compra adesso
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,9675+0,59%0,01151,96751,9675
Compra adesso
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,9486+0,62%0,01201,94861,9486
Compra adesso
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,9476+0,65%0,01251,94761,9476
Compra adesso
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,9590+0,66%0,01291,95901,9590
Compra adesso
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,1539+0,58%0,01242,15392,1539
Compra adesso
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,1541+0,58%0,01252,15412,1541
Compra adesso
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,1433+0,59%0,01252,14332,1433
Compra adesso
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,1236+0,60%0,01272,12362,1236
Compra adesso
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,1030+0,60%0,01262,10302,1030
Compra adesso
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282,0710+0,61%0,01262,07102,0710
Compra adesso
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,9353+0,65%0,01251,93531,9353
Compra adesso
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,9093+0,65%0,01241,90931,9093
Compra adesso
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8825+0,48%0,00901,88251,8825
Compra adesso
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8807+0,48%0,00901,88071,8807
Compra adesso
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8927+0,48%0,00901,89271,8927
Compra adesso
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,9107+0,47%0,00901,91071,9107
Compra adesso
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0986+0,43%0,00902,09862,0986
Compra
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,1128+0,43%0,00902,11282,1128
Compra
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,1055+0,43%0,00902,10552,1055
Compra adesso
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0946+0,43%0,00902,09462,0946
Compra adesso
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292,0781+0,43%0,00902,07812,0781
Compra adesso
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302,0481+0,44%0,00902,04812,0481
Compra adesso
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,9190+0,47%0,00901,91901,9190
Compra adesso
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8907+0,48%0,00901,89071,8907
Compra adesso
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,8716+0,48%0,00901,87161,8716
Compra adesso
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,8700+0,48%0,00901,87001,8700
Compra adesso
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,8831+0,48%0,00901,88311,8831
Compra adesso
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,9025+0,48%0,00901,90251,9025—