Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.864 | +1.09% | 0.031 | 2.864 | 2.864 | Vendi | |
2024-08-02 | 5.937 | −2.06% | −0.125 | 5.937 | 5.937 | Vendi | |
2024-09-04 | 8.437 | +0.74% | 0.062 | 8.437 | 8.437 | Vendi | |
2024-10-02 | 10.875 | −0.58% | −0.063 | 10.875 | 10.875 | Vendi | |
2024-11-04 | 12.750 | −1.45% | −0.188 | 12.750 | 12.750 | Vendi | |
2024-12-03 | 13.312 | −0.47% | −0.063 | 13.312 | 13.312 | Vendi | |
2025-01-03 | 14.000 | −1.32% | −0.187 | 14.000 | 14.000 | Vendi | |
2025-02-04 | 14.750 | −0.43% | −0.063 | 14.750 | 14.750 | Vendi | |
2025-03-04 | 14.833 | −1.11% | −0.167 | 14.833 | 14.833 | Vendi adesso | |
2025-04-02 | 15.000 | −0.55% | −0.083 | 15.000 | 15.000 | Vendi | |
2025-05-02 | 15.250 | +0.55% | 0.083 | 15.250 | 15.250 | Vendi | |
2025-06-03 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2025-07-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2025-08-04 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2025-09-03 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2025-10-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2025-11-04 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2025-12-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-01-05 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-02-03 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-03-03 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-04-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-05-04 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-06-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-07-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-08-04 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-09-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-10-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2026-11-03 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2026-12-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2027-01-05 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2027-02-02 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2027-03-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2027-04-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2027-05-04 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2027-06-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2027-07-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2027-08-03 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2027-09-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2027-10-04 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2027-11-02 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2027-12-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2028-01-04 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2028-02-02 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2028-03-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2028-04-04 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2028-05-02 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2028-06-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2028-07-05 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2028-08-02 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2028-09-05 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2028-10-03 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2028-11-02 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2028-12-04 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2029-01-03 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2029-02-02 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2029-03-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2029-04-03 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2029-05-02 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2029-06-04 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2029-07-03 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2029-08-02 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2029-09-05 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2029-10-02 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2029-11-02 | 15.250 | −0.55% | −0.084 | 15.250 | 15.250 | Vendi | |
2029-12-04 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi | |
2030-01-03 | 15.250 | −0.54% | −0.083 | 15.250 | 15.250 | Vendi |