Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 489,306 | +1,16% | 5,606 | 489,306 | 489,306 | Compra adesso |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 485,375 | +1,75% | 8,325 | 485,375 | 485,375 | Compra adesso |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 470,875 | +1,87% | 8,638 | 470,875 | 470,875 | Compra |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 462,688 | +2,08% | 9,450 | 462,688 | 462,688 | Compra |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 454,375 | +1,97% | 8,763 | 454,375 | 454,375 | Compra |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 445,875 | +2,02% | 8,825 | 445,875 | 445,875 | Compra |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 436,750 | +1,90% | 8,137 | 436,750 | 436,750 | Compra |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 427,688 | +1,85% | 7,763 | 427,688 | 427,688 | Compra |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 417,792 | +1,77% | 7,284 | 417,792 | 417,792 | Compra |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 410,708 | +1,81% | 7,283 | 410,708 | 410,708 | Compra |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 405,125 | +1,83% | 7,283 | 405,125 | 405,125 | Compra |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 402,250 | +1,84% | 7,283 | 402,250 | 402,250 | Compra adesso |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 401,333 | +1,78% | 7,033 | 401,333 | 401,333 | Compra adesso |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 400,458 | +1,76% | 6,908 | 400,458 | 400,458 | Compra adesso |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 399,458 | +1,73% | 6,783 | 399,458 | 399,458 | Compra adesso |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 398,208 | +1,70% | 6,658 | 398,208 | 398,208 | Compra |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 396,833 | +1,71% | 6,658 | 396,833 | 396,833 | Compra |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 393,833 | +1,72% | 6,658 | 393,833 | 393,833 | Compra |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 389,958 | +1,70% | 6,533 | 389,958 | 389,958 | Compra |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 386,458 | +1,79% | 6,783 | 386,458 | 386,458 | Compra |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 382,708 | +1,80% | 6,783 | 382,708 | 382,708 | Compra |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 379,958 | +1,75% | 6,533 | 379,958 | 379,958 | Compra |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 377,958 | +1,69% | 6,283 | 377,958 | 377,958 | Compra |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 379,333 | +1,56% | 5,833 | 379,333 | 379,333 | Compra |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 380,333 | +1,56% | 5,833 | 380,333 | 380,333 | Compra |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 381,083 | +1,55% | 5,833 | 381,083 | 381,083 | Compra |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 381,583 | +1,55% | 5,833 | 381,583 | 381,583 | Compra |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 381,833 | +1,55% | 5,833 | 381,833 | 381,833 | Compra |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 380,344 | +1,54% | 5,765 | 380,344 | 380,344 | Compra |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 378,854 | +1,53% | 5,696 | 378,854 | 378,854 | Compra |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 377,365 | +1,51% | 5,627 | 377,365 | 377,365 | Compra |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 375,875 | +1,50% | 5,558 | 375,875 | 375,875 | Compra |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 374,385 | +1,49% | 5,489 | 374,385 | 374,385 | Compra |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 372,896 | +1,48% | 5,421 | 372,896 | 372,896 | Compra |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 371,406 | +1,46% | 5,352 | 371,406 | 371,406 | Compra |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 369,917 | +1,45% | 5,284 | 369,917 | 369,917 | Compra |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 368,427 | +1,44% | 5,214 | 368,427 | 368,427 | Compra |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 366,938 | +1,42% | 5,146 | 366,938 | 366,938 | Compra |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 365,448 | +1,41% | 5,077 | 365,448 | 365,448 | Compra |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 363,958 | +1,40% | 5,008 | 363,958 | 363,958 | Compra |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 362,469 | +1,38% | 4,940 | 362,469 | 362,469 | Compra |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360,979 | +1,37% | 4,871 | 360,979 | 360,979 | Compra |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 359,490 | +1,35% | 4,802 | 359,490 | 359,490 | Compra |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 358,000 | +1,34% | 4,733 | 358,000 | 358,000 | Compra |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 356,510 | +1,33% | 4,664 | 356,510 | 356,510 | Compra |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 355,021 | +1,31% | 4,596 | 355,021 | 355,021 | Compra |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 353,531 | +1,30% | 4,527 | 353,531 | 353,531 | Compra |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352,042 | +1,28% | 4,459 | 352,042 | 352,042 | Compra |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 350,552 | +1,27% | 4,389 | 350,552 | 350,552 | Compra |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349,063 | +1,25% | 4,321 | 349,063 | 349,063 | Compra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 347,573 | +1,24% | 4,252 | 347,573 | 347,573 | Compra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 346,083 | +1,22% | 4,183 | 346,083 | 346,083 | Compra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 344,594 | +1,21% | 4,115 | 344,594 | 344,594 | Compra |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 343,104 | +1,19% | 4,046 | 343,104 | 343,104 | Compra |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 341,615 | +1,18% | 3,977 | 341,615 | 341,615 | Compra |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 340,125 | +1,16% | 3,908 | 340,125 | 340,125 | Compra |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 338,635 | +1,15% | 3,839 | 338,635 | 338,635 | Compra |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 337,146 | +1,13% | 3,771 | 337,146 | 337,146 | Compra |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 335,656 | +1,12% | 3,702 | 335,656 | 335,656 | Compra |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 334,167 | +1,10% | 3,634 | 334,167 | 334,167 | Compra adesso |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 332,677 | +1,08% | 3,564 | 332,677 | 332,677 | Compra adesso |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 331,188 | +1,07% | 3,496 | 331,188 | 331,188 | Compra adesso |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 329,698 | +1,05% | 3,427 | 329,698 | 329,698 | Compra adesso |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 328,208 | +1,03% | 3,358 | 328,208 | 328,208 | Compra adesso |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 326,719 | +1,02% | 3,290 | 326,719 | 326,719 | Compra adesso |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 325,229 | +1,00% | 3,221 | 325,229 | 325,229 | Compra adesso |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 323,740 | +0,98% | 3,152 | 323,740 | 323,740 | Compra adesso |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 322,250 | +0,97% | 3,083 | 322,250 | 322,250 | Compra adesso |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 320,760 | +0,95% | 3,014 | 320,760 | 320,760 | Compra adesso |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 319,271 | +0,93% | 2,946 | 319,271 | 319,271 | Compra adesso |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 317,781 | +0,91% | 2,877 | 317,781 | 317,781 | Compra adesso |